Stocks Options

LAST PRICE
166.3300
TODAY'S CHANGE (%)
Trending Up1.8600 (1.1309%)

Bid / Lots
166.0300/ 2
Ask / Lots
166.0900/ 3
Open / Previous Close
165.5500 / 164.4700
Day Range
Low 164.4700
High 168.4900
52 Week Range
Low 93.1150
High 227.3000
Volume
45,116,662
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$91.05In the Money	$91.85In the Money	$86.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
AMDIn the Money	$86.05In the Money	$86.85In the Money	$83.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$81.05In the Money	$81.85In the Money	$78.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$76.05In the Money	$76.85In the Money	$73.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$71.05In the Money	$71.85In the Money	$68.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMDIn the Money	$66.10In the Money	$66.85In the Money	$63.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	101Out of the Money
AMDIn the Money	$61.15In the Money	$61.70In the Money	$61.85In the Money	$0.77In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMDIn the Money	$56.20In the Money	$56.80In the Money	$54.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AMDIn the Money	$51.20In the Money	$51.65In the Money	$51.52In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	257Out of the Money
AMDIn the Money	$46.20In the Money	$46.90In the Money	$46.00In the Money	$3.30In the Money	31In the Money	65In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	875Out of the Money
AMDIn the Money	$41.20In the Money	$41.90In the Money	$39.27In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	1,450Out of the Money
AMDIn the Money	$36.20In the Money	$36.90In the Money	$36.86In the Money	$2.28In the Money	3In the Money	1,186In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	223Out of the Money	1,276Out of the Money
AMDIn the Money	$32.15In the Money	$32.85In the Money	$26.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	114Out of the Money	321Out of the Money
AMDIn the Money	$31.10In the Money	$31.90In the Money	$31.80In the Money	$2.69In the Money	22In the Money	4,026In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	261Out of the Money	4,094Out of the Money
AMDIn the Money	$30.20In the Money	$30.90In the Money	$17.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	101Out of the Money	722Out of the Money
AMDIn the Money	$29.25In the Money	$29.75In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	44Out of the Money	2,121Out of the Money
AMDIn the Money	$28.25In the Money	$28.85In the Money	$28.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	110Out of the Money	326Out of the Money
AMDIn the Money	$27.20In the Money	$27.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	281Out of the Money	232Out of the Money
AMDIn the Money	$26.20In the Money	$26.95In the Money	$26.70In the Money	$2.11In the Money	61In the Money	3,843In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	483Out of the Money	2,261Out of the Money
AMDIn the Money	$25.15In the Money	$25.95In the Money	$23.56In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	257Out of the Money	531Out of the Money
AMDIn the Money	$24.30In the Money	$24.80In the Money	$25.85In the Money	$1.18In the Money	10In the Money	368In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	221Out of the Money	963Out of the Money
AMDIn the Money	$23.35In the Money	$23.90In the Money	$22.55In the Money	$0.85In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	161Out of the Money	397Out of the Money
AMDIn the Money	$22.35In the Money	$22.85In the Money	$23.81In the Money	$2.92In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	259Out of the Money	564Out of the Money
AMDIn the Money	$21.45In the Money	$21.80In the Money	$21.05In the Money	$1.29In the Money	243In the Money	2,968In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	638Out of the Money	2,334Out of the Money
AMDIn the Money	$20.30In the Money	$21.20In the Money	$18.66In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	438Out of the Money	687Out of the Money
AMDIn the Money	$19.35In the Money	$19.80In the Money	$19.25In the Money	$2.80In the Money	466In the Money	176In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	294Out of the Money	958Out of the Money
AMDIn the Money	$18.25In the Money	$19.05In the Money	$18.70In the Money	$1.70In the Money	43In the Money	237In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	577Out of the Money	6,025Out of the Money
AMDIn the Money	$17.40In the Money	$17.80In the Money	$17.75In the Money	$3.40In the Money	10In the Money	336In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	730Out of the Money	476Out of the Money
AMDIn the Money	$16.40In the Money	$17.00In the Money	$16.60In the Money	$1.52In the Money	196In the Money	2,606In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	3,549Out of the Money	5,192Out of the Money
AMDIn the Money	$14.20In the Money	$14.55In the Money	$14.65In the Money	$1.95In the Money	179In the Money	1,336In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$-0.28Out of the Money	2,478Out of the Money	2,664Out of the Money
AMDIn the Money	$11.95In the Money	$12.20In the Money	$12.00In the Money	$1.46In the Money	631In the Money	8,654In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.52Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.45Out of the Money	6,705Out of the Money	7,994Out of the Money
AMDIn the Money	$9.85In the Money	$10.05In the Money	$9.54In the Money	$0.80In the Money	589In the Money	2,693In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.67Out of the Money	5,434Out of the Money	2,837Out of the Money
AMDIn the Money	$7.90In the Money	$8.10In the Money	$7.95In the Money	$0.95In the Money	2,142In the Money	6,125In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$1.43Out of the Money	$1.48Out of the Money	$1.43Out of the Money	$-0.97Out of the Money	14,701Out of the Money	6,051Out of the Money
AMDIn the Money	$6.20In the Money	$6.40In the Money	$6.20In the Money	$0.70In the Money	1,998In the Money	4,979In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	$2.21Out of the Money	$2.26Out of the Money	$2.24Out of the Money	$-1.11Out of the Money	12,293Out of the Money	2,759Out of the Money
AMDUnderlying issue's last price	$4.75Underlying issue's last price	$4.90Underlying issue's last price	$4.84Underlying issue's last price	$0.54Underlying issue's last price	18,950Underlying issue's last price	9,383Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	$3.15Underlying issue's last price	$3.30Underlying issue's last price	$3.28Underlying issue's last price	$-1.27Underlying issue's last price	21,272Underlying issue's last price	4,655Underlying issue's last price
AMDNear the Money	$3.55Near the Money	$3.65Near the Money	$3.65Near the Money	$0.38Near the Money	25,763Near the Money	5,865Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$4.50In the Money	$4.60In the Money	$4.55In the Money	$-1.56In the Money	11,819In the Money	2,269In the Money
AMDOut of the Money	$2.62Out of the Money	$2.70Out of the Money	$2.64Out of the Money	$0.11Out of the Money	52,034Out of the Money	20,472Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$6.00In the Money	$6.20In the Money	$6.35In the Money	$-1.46In the Money	2,717In the Money	2,457In the Money
AMDOut of the Money	$1.88Out of the Money	$1.91Out of the Money	$1.89Out of the Money	$0.09Out of the Money	16,066Out of the Money	4,349Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$7.75In the Money	$8.00In the Money	$8.05In the Money	$-1.55In the Money	463In the Money	162In the Money
AMDOut of the Money	$1.30Out of the Money	$1.34Out of the Money	$1.31Out of the Money	$-0.01Out of the Money	27,234Out of the Money	18,315Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$9.55In the Money	$9.90In the Money	$9.72In the Money	$-1.98In the Money	364In the Money	1,062In the Money
AMDOut of the Money	$0.89Out of the Money	$0.93Out of the Money	$0.92Out of the Money	$-0.05Out of the Money	6,937Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$11.75In the Money	$12.00In the Money	$11.84In the Money	$-3.52In the Money	335In the Money	257In the Money
AMDOut of the Money	$0.61Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.08Out of the Money	15,429Out of the Money	10,152Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$13.90In the Money	$14.25In the Money	$14.40In the Money	$-1.70In the Money	74In the Money	202In the Money
AMDOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	3,024Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$16.25In the Money	$16.60In the Money	$16.25In the Money	$-3.95In the Money	2In the Money	13In the Money
AMDOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.09Out of the Money	6,256Out of the Money	3,926Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$18.55In the Money	$19.00In the Money	$18.65In the Money	$-3.40In the Money	7In the Money	34In the Money
AMDOut of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.22Out of the Money	720Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$20.80In the Money	$21.60In the Money	$19.70In the Money	$19.70In the Money	400In the Money	---In the Money
AMDOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	2,628Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$23.20In the Money	$24.05In the Money	$26.16In the Money	$0.00In the Money	---In the Money	15In the Money
AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,376Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$28.25In the Money	$29.00In the Money	$28.50In the Money	$-1.49In the Money	2In the Money	4In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3,456Out of the Money	3,474Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$33.25In the Money	$34.00In the Money	$34.55In the Money	$1.18In the Money	10In the Money	3In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	440Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$38.25In the Money	$38.95In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	387Out of the Money	916Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$43.20In the Money	$43.90In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	227Out of the Money	784Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$48.40In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	99Out of the Money	647Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$53.25In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	203Out of the Money	521Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$58.20In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$63.25In the Money	$63.95In the Money	$85.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	496Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$68.25In the Money	$68.95In the Money	$90.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	298Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$73.20In the Money	$74.00In the Money	$75.86In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	657Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$78.25In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	426Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$83.35In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$88.35In the Money	$88.95In the Money	$93.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$93.30In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$98.20In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	71Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$103.30In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$108.20In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$113.20In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$118.25In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$123.20In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$128.40In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$133.25In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$138.20In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$143.20In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$148.30In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$153.25In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$158.20In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$163.20In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$168.20In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$173.20In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$178.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$183.25In the Money	$183.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$188.20In the Money	$188.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$193.20In the Money	$193.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$198.20In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)