Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $76.35In the Money | $77.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $71.20In the Money | $72.40In the Money | $73.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $66.30In the Money | $67.40In the Money | $68.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $61.85In the Money | $62.45In the Money | $65.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $56.35In the Money | $57.40In the Money | $64.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $51.90In the Money | $52.45In the Money | $52.32In the Money | $-3.68In the Money | 1In the Money | 46In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
AMDIn the Money | $46.90In the Money | $47.50In the Money | $47.50In the Money | $1.92In the Money | 1In the Money | 25In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMDIn the Money | $41.45In the Money | $43.05In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
AMDIn the Money | $36.40In the Money | $37.50In the Money | $41.24In the Money | $-0.02In the Money | 2In the Money | 12In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 10Out of the Money | 246Out of the Money | |
AMDIn the Money | $31.50In the Money | $32.55In the Money | $32.64In the Money | $-2.39In the Money | 12In the Money | 29In the Money | AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 29Out of the Money | 871Out of the Money | |
AMDIn the Money | $26.55In the Money | $28.20In the Money | $31.60In the Money | $3.13In the Money | 1In the Money | 51In the Money | AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 133Out of the Money | 1,742Out of the Money | |
AMDIn the Money | $21.60In the Money | $22.55In the Money | $22.86In the Money | $-0.54In the Money | 40In the Money | 1,205In the Money | AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 924Out of the Money | 1,472Out of the Money | |
AMDIn the Money | $17.80In the Money | $18.75In the Money | $18.20In the Money | $18.20In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 46Out of the Money | 56Out of the Money | |
AMDIn the Money | $16.85In the Money | $17.75In the Money | $17.65In the Money | $-0.55In the Money | 24In the Money | 4,017In the Money | AMDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.10Out of the Money | 1,498Out of the Money | 1,324Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.85In the Money | $16.25In the Money | $-3.75In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.08Out of the Money | 560Out of the Money | 58Out of the Money | |
AMDIn the Money | $15.65In the Money | $15.90In the Money | $15.45In the Money | $15.45In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 1,489Out of the Money | 410Out of the Money | |
AMDIn the Money | $14.15In the Money | $15.00In the Money | $15.15In the Money | $-0.35In the Money | 13In the Money | 1In the Money | AMDOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 58Out of the Money | 60Out of the Money | |
AMDIn the Money | $12.75In the Money | $15.10In the Money | $13.72In the Money | $-2.58In the Money | 6In the Money | 4In the Money | AMDOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.09Out of the Money | 22Out of the Money | 71Out of the Money | |
AMDIn the Money | $12.50In the Money | $13.25In the Money | $12.90In the Money | $-0.68In the Money | 58In the Money | 3,836In the Money | AMDOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 288Out of the Money | 1,255Out of the Money | |
AMDIn the Money | $11.25In the Money | $12.40In the Money | $15.05In the Money | $15.05In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $1.01Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 126Out of the Money | 214Out of the Money | |
AMDIn the Money | $10.90In the Money | $11.60In the Money | $11.95In the Money | $0.05In the Money | 50In the Money | 11In the Money | AMDOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.20Out of the Money | $-0.19Out of the Money | 303Out of the Money | 790Out of the Money | |
AMDIn the Money | $10.10In the Money | $10.80In the Money | $11.25In the Money | $0.15In the Money | 72In the Money | 7In the Money | AMDOut of the Money | $1.39Out of the Money | $1.47Out of the Money | $1.40Out of the Money | $-0.12Out of the Money | 337Out of the Money | 116Out of the Money | |
AMDIn the Money | $9.40In the Money | $10.05In the Money | $11.65In the Money | $1.10In the Money | 6In the Money | 16In the Money | AMDOut of the Money | $1.62Out of the Money | $1.73Out of the Money | $1.70Out of the Money | $-0.15Out of the Money | 140Out of the Money | 91Out of the Money | |
AMDIn the Money | $8.75In the Money | $9.80In the Money | $9.10In the Money | $-0.70In the Money | 101In the Money | 3,031In the Money | AMDOut of the Money | $1.88Out of the Money | $2.03Out of the Money | $1.90Out of the Money | $-0.19Out of the Money | 529Out of the Money | 1,450Out of the Money | |
AMDIn the Money | $8.40In the Money | $8.95In the Money | $8.90In the Money | $-0.15In the Money | 8In the Money | 29In the Money | AMDOut of the Money | $2.18Out of the Money | $2.26Out of the Money | $2.19Out of the Money | $-0.16Out of the Money | 69Out of the Money | 96Out of the Money | |
AMDIn the Money | $7.35In the Money | $7.90In the Money | $8.15In the Money | $-0.30In the Money | 26In the Money | 24In the Money | AMDOut of the Money | $2.51Out of the Money | $2.71Out of the Money | $2.68Out of the Money | $-0.10Out of the Money | 128Out of the Money | 220Out of the Money | |
AMDIn the Money | $6.75In the Money | $7.25In the Money | $7.25In the Money | $-0.55In the Money | 28In the Money | 49In the Money | AMDOut of the Money | $2.71Out of the Money | $3.40Out of the Money | $2.87Out of the Money | $-0.19Out of the Money | 647Out of the Money | 172Out of the Money | |
AMDIn the Money | $6.50In the Money | $6.65In the Money | $6.85In the Money | $-0.15In the Money | 164In the Money | 97In the Money | AMDNear the Money | $3.25Near the Money | $3.55Near the Money | $3.25Near the Money | $0.05Near the Money | 36Near the Money | 123Near the Money | |
AMDUnderlying issue's last price | $5.95Underlying issue's last price | $6.35Underlying issue's last price | $6.09Underlying issue's last price | $-0.49Underlying issue's last price | 770Underlying issue's last price | 1,972Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 1,189Underlying issue's last price | 1,117Underlying issue's last price |
AMDNear the Money | $4.70Near the Money | $4.80Near the Money | $4.79Near the Money | $-0.46Near the Money | 1,194Near the Money | 444Near the Money | AMDIn the Money | $4.50In the Money | $5.15In the Money | $4.90In the Money | $-0.10In the Money | 352In the Money | 336In the Money | |
AMDOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $-0.50Out of the Money | 1,343Out of the Money | 2,702Out of the Money | AMDIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $-0.05In the Money | 588In the Money | 1,787In the Money | |
AMDOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.81Out of the Money | $-0.37Out of the Money | 1,105Out of the Money | 567Out of the Money | AMDIn the Money | $7.90In the Money | $8.45In the Money | $7.95In the Money | $0.60In the Money | 87In the Money | 105In the Money | |
AMDOut of the Money | $1.90Out of the Money | $2.14Out of the Money | $2.07Out of the Money | $-0.35Out of the Money | 1,812Out of the Money | 2,510Out of the Money | AMDIn the Money | $9.65In the Money | $10.30In the Money | $9.75In the Money | $0.10In the Money | 195In the Money | 1,163In the Money | |
AMDOut of the Money | $1.47Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 755Out of the Money | 450Out of the Money | AMDIn the Money | $11.60In the Money | $11.95In the Money | $11.66In the Money | $0.26In the Money | 12In the Money | 44In the Money | |
AMDOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.24Out of the Money | 951Out of the Money | 2,864Out of the Money | AMDIn the Money | $13.65In the Money | $14.05In the Money | $13.74In the Money | $-0.05In the Money | 164In the Money | 458In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.17Out of the Money | 934Out of the Money | 533Out of the Money | AMDIn the Money | $15.90In the Money | $16.25In the Money | $16.45In the Money | $0.80In the Money | 9In the Money | 11In the Money | |
AMDOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 583Out of the Money | 1,800Out of the Money | AMDIn the Money | $18.15In the Money | $19.50In the Money | $18.30In the Money | $0.23In the Money | 10In the Money | 1,280In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 106Out of the Money | 214Out of the Money | AMDIn the Money | $20.60In the Money | $21.00In the Money | $20.55In the Money | $20.55In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 161Out of the Money | 1,355Out of the Money | AMDIn the Money | $22.90In the Money | $24.00In the Money | $23.15In the Money | $0.47In the Money | 15In the Money | 996In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 99Out of the Money | 22Out of the Money | AMDIn the Money | $25.30In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 819Out of the Money | 3,300Out of the Money | AMDIn the Money | $27.80In the Money | $28.80In the Money | $27.86In the Money | $-0.48In the Money | 3In the Money | 472In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 433Out of the Money | 1,627Out of the Money | AMDIn the Money | $32.75In the Money | $33.85In the Money | $30.20In the Money | $-2.30In the Money | 4In the Money | 6In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 315Out of the Money | 1,093Out of the Money | AMDIn the Money | $37.75In the Money | $38.35In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 110Out of the Money | 613Out of the Money | AMDIn the Money | $42.75In the Money | $43.30In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 123Out of the Money | 1,808Out of the Money | AMDIn the Money | $47.75In the Money | $48.35In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 869Out of the Money | AMDIn the Money | $52.80In the Money | $53.40In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 515Out of the Money | 510Out of the Money | AMDIn the Money | $57.80In the Money | $58.35In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 437Out of the Money | AMDIn the Money | $62.75In the Money | $63.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | AMDIn the Money | $67.80In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMDIn the Money | $72.75In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 39Out of the Money | AMDIn the Money | $77.75In the Money | $78.90In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 223Out of the Money | 125Out of the Money | AMDIn the Money | $82.80In the Money | $83.35In the Money | $90.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 264Out of the Money | AMDIn the Money | $87.80In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $92.75In the Money | $94.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMDIn the Money | $97.75In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $102.80In the Money | $103.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMDIn the Money | $107.20In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $112.75In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMDIn the Money | $116.85In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $122.80In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $127.85In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $132.15In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $137.80In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $142.75In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $147.80In the Money | $149.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $152.75In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $157.75In the Money | $159.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $162.75In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $167.75In the Money | $169.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $172.75In the Money | $173.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $177.75In the Money | $179.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $181.85In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $187.75In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $192.75In the Money | $193.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $196.85In the Money | $199.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $202.75In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $207.20In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMDIn the Money | $212.75In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |