Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.40In the Money | $93.60In the Money | $92.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $85.45In the Money | $88.65In the Money | $80.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $80.45In the Money | $83.65In the Money | $76.40In the Money | $-4.20In the Money | 2In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $76.75In the Money | $78.55In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.75In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMDIn the Money | $67.00In the Money | $68.70In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | |
AMDIn the Money | $61.95In the Money | $63.60In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMDIn the Money | $57.00In the Money | $58.60In the Money | $57.95In the Money | $3.55In the Money | 20In the Money | 1In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 17Out of the Money | |
AMDIn the Money | $52.00In the Money | $53.75In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 7Out of the Money | 57Out of the Money | |
AMDIn the Money | $47.05In the Money | $48.65In the Money | $43.60In the Money | $-7.91In the Money | 2In the Money | 15In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 218Out of the Money | |
AMDIn the Money | $42.05In the Money | $43.70In the Money | $38.60In the Money | $-3.71In the Money | 1In the Money | 28In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 21Out of the Money | 350Out of the Money | |
AMDIn the Money | $37.20In the Money | $37.85In the Money | $31.52In the Money | $-3.34In the Money | 3In the Money | 78In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 191Out of the Money | 449Out of the Money | |
AMDIn the Money | $31.80In the Money | $32.95In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 236Out of the Money | 900Out of the Money | |
AMDIn the Money | $27.35In the Money | $28.10In the Money | $23.95In the Money | $-3.15In the Money | 2In the Money | 1,469In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1,604Out of the Money | 1,355Out of the Money | |
AMDIn the Money | $22.55In the Money | $23.30In the Money | $19.25In the Money | $-4.53In the Money | 7In the Money | 204In the Money | AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 616Out of the Money | 1,974Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.45In the Money | $15.40In the Money | $-3.59In the Money | 38In the Money | 481In the Money | AMDOut of the Money | $0.61Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $-0.13Out of the Money | 1,447Out of the Money | 2,144Out of the Money | |
AMDIn the Money | $15.85In the Money | $16.25In the Money | $15.75In the Money | $0.13In the Money | 10In the Money | 80In the Money | AMDOut of the Money | $0.67Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $-0.30Out of the Money | 420Out of the Money | 322Out of the Money | |
AMDIn the Money | $13.75In the Money | $14.30In the Money | $11.25In the Money | $-1.95In the Money | 152In the Money | 1,037In the Money | AMDOut of the Money | $1.10Out of the Money | $1.57Out of the Money | $1.58Out of the Money | $-0.14Out of the Money | 1,375Out of the Money | 2,101Out of the Money | |
AMDIn the Money | $11.75In the Money | $12.25In the Money | $11.00In the Money | $-0.50In the Money | 226In the Money | 88In the Money | AMDOut of the Money | $1.67Out of the Money | $2.15Out of the Money | $2.16Out of the Money | $-0.44Out of the Money | 448Out of the Money | 356Out of the Money | |
AMDIn the Money | $10.10In the Money | $10.45In the Money | $10.00In the Money | $-0.35In the Money | 1,360In the Money | 1,136In the Money | AMDOut of the Money | $2.40Out of the Money | $2.92Out of the Money | $2.79Out of the Money | $-0.25Out of the Money | 1,913Out of the Money | 1,659Out of the Money | |
AMDIn the Money | $8.35In the Money | $8.95In the Money | $8.60In the Money | $0.30In the Money | 953In the Money | 171In the Money | AMDOut of the Money | $3.25Out of the Money | $3.75Out of the Money | $3.75Out of the Money | $-0.20Out of the Money | 617Out of the Money | 313Out of the Money | |
AMDUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.05Underlying issue's last price | $-0.20Underlying issue's last price | 2,988Underlying issue's last price | 2,301Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $-0.29Underlying issue's last price | 799Underlying issue's last price | 2,129Underlying issue's last price |
AMDNear the Money | $5.80Near the Money | $6.00Near the Money | $5.89Near the Money | $-0.06Near the Money | 968Near the Money | 523Near the Money | AMDIn the Money | $5.80In the Money | $6.10In the Money | $5.89In the Money | $-0.36In the Money | 239In the Money | 427In the Money | |
AMDOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $-0.20Out of the Money | 4,013Out of the Money | 3,871Out of the Money | AMDIn the Money | $6.95In the Money | $7.30In the Money | $7.50In the Money | $-0.11In the Money | 363In the Money | 1,292In the Money | |
AMDOut of the Money | $3.70Out of the Money | $3.85Out of the Money | $3.75Out of the Money | $-0.15Out of the Money | 1,246Out of the Money | 3,543Out of the Money | AMDIn the Money | $8.75In the Money | $9.10In the Money | $10.19In the Money | $0.99In the Money | 9In the Money | 261In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $-0.10Out of the Money | 5,764Out of the Money | 14,450Out of the Money | AMDIn the Money | $10.45In the Money | $10.80In the Money | $11.05In the Money | $1.19In the Money | 116In the Money | 709In the Money | |
AMDOut of the Money | $2.22Out of the Money | $2.58Out of the Money | $2.37Out of the Money | $0.09Out of the Money | 1,135Out of the Money | 362Out of the Money | AMDIn the Money | $12.05In the Money | $12.95In the Money | $12.95In the Money | $-1.95In the Money | 2In the Money | 15In the Money | |
AMDOut of the Money | $1.77Out of the Money | $2.02Out of the Money | $1.82Out of the Money | $-0.19Out of the Money | 2,396Out of the Money | 2,679Out of the Money | AMDIn the Money | $14.10In the Money | $14.70In the Money | $18.27In the Money | $1.55In the Money | 7In the Money | 24In the Money | |
AMDOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.38Out of the Money | $-0.09Out of the Money | 845Out of the Money | 311Out of the Money | AMDIn the Money | $16.25In the Money | $16.75In the Money | $18.75In the Money | $6.25In the Money | 4In the Money | 34In the Money | |
AMDOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $1.04Out of the Money | $-0.16Out of the Money | 1,211Out of the Money | 2,084Out of the Money | AMDIn the Money | $18.30In the Money | $19.20In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $-0.03Out of the Money | 296Out of the Money | 135Out of the Money | AMDIn the Money | $20.65In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.09Out of the Money | 10,970Out of the Money | 13,460Out of the Money | AMDIn the Money | $22.90In the Money | $23.55In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 236Out of the Money | 467Out of the Money | AMDIn the Money | $27.65In the Money | $28.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 744Out of the Money | 1,639Out of the Money | AMDIn the Money | $32.60In the Money | $33.65In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1,130Out of the Money | 1,223Out of the Money | AMDIn the Money | $37.50In the Money | $38.65In the Money | $40.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 133Out of the Money | 338Out of the Money | AMDIn the Money | $41.55In the Money | $43.90In the Money | $44.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 112Out of the Money | 356Out of the Money | AMDIn the Money | $46.55In the Money | $48.90In the Money | $49.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 34Out of the Money | 216Out of the Money | AMDIn the Money | $51.55In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 60Out of the Money | 154Out of the Money | AMDIn the Money | $56.55In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 55Out of the Money | AMDIn the Money | $61.55In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 165Out of the Money | AMDIn the Money | $66.55In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 122Out of the Money | AMDIn the Money | $71.55In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 130Out of the Money | AMDIn the Money | $76.55In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 171Out of the Money | AMDIn the Money | $81.55In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $86.55In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $91.55In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $96.55In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $101.55In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $106.55In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $111.55In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.60In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $121.60In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $126.60In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |