Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.00In the Money | $84.45In the Money | $88.70In the Money | $12.43In the Money | 3In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 1Out of the Money | 1Out of the Money | |
AMDIn the Money | $79.10In the Money | $79.50In the Money | $73.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $74.05In the Money | $74.50In the Money | $73.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $69.15In the Money | $69.55In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $64.15In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMDIn the Money | $59.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMDIn the Money | $54.10In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | |
AMDIn the Money | $49.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMDIn the Money | $44.15In the Money | $44.80In the Money | $49.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMDIn the Money | $39.25In the Money | $39.70In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 272Out of the Money | |
AMDIn the Money | $34.25In the Money | $34.75In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 15Out of the Money | 322Out of the Money | |
AMDIn the Money | $29.50In the Money | $30.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 171Out of the Money | 386Out of the Money | |
AMDIn the Money | $24.80In the Money | $25.15In the Money | $28.62In the Money | $-3.22In the Money | 3In the Money | 26In the Money | AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 204Out of the Money | 788Out of the Money | |
AMDIn the Money | $20.20In the Money | $20.50In the Money | $25.00In the Money | $-1.00In the Money | 4In the Money | 1,459In the Money | AMDOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.28Out of the Money | 263Out of the Money | 760Out of the Money | |
AMDIn the Money | $15.90In the Money | $16.10In the Money | $16.00In the Money | $-5.17In the Money | 27In the Money | 185In the Money | AMDOut of the Money | $1.48Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $0.63Out of the Money | 379Out of the Money | 1,924Out of the Money | |
AMDIn the Money | $12.10In the Money | $12.30In the Money | $12.08In the Money | $-5.27In the Money | 140In the Money | 493In the Money | AMDOut of the Money | $2.65Out of the Money | $2.69Out of the Money | $2.76Out of the Money | $1.14Out of the Money | 1,043Out of the Money | 1,408Out of the Money | |
AMDUnderlying issue's last price | $8.90Underlying issue's last price | $9.05Underlying issue's last price | $8.70Underlying issue's last price | $-4.90Underlying issue's last price | 338Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $4.24Underlying issue's last price | $1.42Underlying issue's last price | 325Underlying issue's last price | 1,292Underlying issue's last price |
AMDNear the Money | $6.30Near the Money | $6.40Near the Money | $6.55Near the Money | $-3.95Near the Money | 827Near the Money | 793Near the Money | AMDIn the Money | $6.75In the Money | $6.85In the Money | $6.68In the Money | $2.18In the Money | 494In the Money | 557In the Money | |
AMDOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.50Out of the Money | $-3.17Out of the Money | 1,402Out of the Money | 1,246Out of the Money | AMDIn the Money | $9.75In the Money | $9.90In the Money | $9.80In the Money | $2.90In the Money | 442In the Money | 851In the Money | |
AMDOut of the Money | $2.84Out of the Money | $2.89Out of the Money | $2.98Out of the Money | $-2.72Out of the Money | 3,747Out of the Money | 1,484Out of the Money | AMDIn the Money | $13.15In the Money | $13.45In the Money | $13.10In the Money | $3.40In the Money | 273In the Money | 554In the Money | |
AMDOut of the Money | $1.83Out of the Money | $1.88Out of the Money | $1.85Out of the Money | $-2.10Out of the Money | 2,407Out of the Money | 1,794Out of the Money | AMDIn the Money | $17.25In the Money | $17.50In the Money | $17.51In the Money | $4.21In the Money | 120In the Money | 152In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.20Out of the Money | $-1.55Out of the Money | 1,351Out of the Money | 2,133Out of the Money | AMDIn the Money | $21.55In the Money | $22.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $-1.06Out of the Money | 550Out of the Money | 1,457Out of the Money | AMDIn the Money | $26.20In the Money | $26.55In the Money | $23.83In the Money | $3.43In the Money | 1In the Money | 7In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.72Out of the Money | 503Out of the Money | 3,037Out of the Money | AMDIn the Money | $30.85In the Money | $31.35In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.52Out of the Money | 125Out of the Money | 277Out of the Money | AMDIn the Money | $35.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 575Out of the Money | 562Out of the Money | AMDIn the Money | $40.75In the Money | $41.15In the Money | $32.70In the Money | $-3.30In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.26Out of the Money | 414Out of the Money | 160Out of the Money | AMDIn the Money | $45.75In the Money | $46.15In the Money | $40.93In the Money | $-1.12In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 56Out of the Money | 207Out of the Money | AMDIn the Money | $50.70In the Money | $51.10In the Money | $44.47In the Money | $44.47In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 100Out of the Money | 158Out of the Money | AMDIn the Money | $55.65In the Money | $56.30In the Money | $49.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 10Out of the Money | 163Out of the Money | AMDIn the Money | $60.60In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 22Out of the Money | 72Out of the Money | AMDIn the Money | $65.70In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 10Out of the Money | 7Out of the Money | AMDIn the Money | $70.75In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 18Out of the Money | 74Out of the Money | AMDIn the Money | $75.70In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1Out of the Money | AMDIn the Money | $80.65In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $85.70In the Money | $86.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4Out of the Money | AMDIn the Money | $90.70In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $95.60In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $100.65In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $105.65In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $110.65In the Money | $111.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $115.65In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMDIn the Money | $120.65In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.65In the Money | $126.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.70In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $135.70In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |