Stocks Options

LAST PRICE
148.5600
TODAY'S CHANGE (%)
Trending Up1.2000 (0.8143%)

Bid / Lots
148.1700/ 8
Ask / Lots
148.2700/ 8
Open / Previous Close
145.7000 / 147.3600
Day Range
Low 145.2000
High 149.3693
52 Week Range
Low 93.1150
High 227.3000
Volume
31,123,927
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$98.45In the Money	$98.65In the Money	$91.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMDIn the Money	$93.45In the Money	$93.65In the Money	$92.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
AMDIn the Money	$88.45In the Money	$88.65In the Money	$88.06In the Money	$13.16In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$82.95In the Money	$84.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMDIn the Money	$78.45In the Money	$78.65In the Money	$76.10In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AMDIn the Money	$72.90In the Money	$74.15In the Money	$72.88In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
AMDIn the Money	$68.45In the Money	$68.65In the Money	$68.37In the Money	$11.72In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,445Out of the Money
AMDIn the Money	$62.95In the Money	$64.15In the Money	$62.90In the Money	$0.53In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,289Out of the Money
AMDIn the Money	$57.90In the Money	$59.15In the Money	$58.99In the Money	$1.96In the Money	9In the Money	44In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	915Out of the Money
AMDIn the Money	$53.45In the Money	$53.65In the Money	$53.33In the Money	$8.30In the Money	2In the Money	196In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	2,086Out of the Money
AMDIn the Money	$47.90In the Money	$49.15In the Money	$48.75In the Money	$1.65In the Money	122In the Money	490In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,156Out of the Money
AMDIn the Money	$43.45In the Money	$43.65In the Money	$43.37In the Money	$0.77In the Money	7In the Money	220In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,239Out of the Money
AMDIn the Money	$38.45In the Money	$38.65In the Money	$39.02In the Money	$1.91In the Money	14In the Money	6,446In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	8,994Out of the Money
AMDIn the Money	$32.90In the Money	$34.15In the Money	$33.97In the Money	$2.02In the Money	38In the Money	534In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	6,191Out of the Money
AMDIn the Money	$31.45In the Money	$31.65In the Money	$30.90In the Money	$8.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$117.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	312Out of the Money
AMDIn the Money	$29.90In the Money	$31.15In the Money	$22.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$118.00	AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	344Out of the Money
AMDIn the Money	$28.90In the Money	$30.15In the Money	$20.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$119.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	349Out of the Money
AMDIn the Money	$27.90In the Money	$29.15In the Money	$28.27In the Money	$1.21In the Money	104In the Money	1,457In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	10,549Out of the Money
AMDIn the Money	$27.45In the Money	$27.65In the Money	$26.40In the Money	$-0.10In the Money	2In the Money	22In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	431Out of the Money
AMDIn the Money	$25.90In the Money	$27.15In the Money	$26.62In the Money	$1.97In the Money	8In the Money	158In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money
AMDIn the Money	$25.45In the Money	$25.65In the Money	$24.70In the Money	$0.25In the Money	7In the Money	196In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,615Out of the Money
AMDIn the Money	$23.90In the Money	$25.15In the Money	$24.64In the Money	$1.79In the Money	32In the Money	74In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	843Out of the Money
AMDIn the Money	$23.45In the Money	$23.65In the Money	$23.75In the Money	$0.88In the Money	77In the Money	7,700In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	12,865Out of the Money
AMDIn the Money	$21.90In the Money	$23.15In the Money	$22.10In the Money	$0.56In the Money	30In the Money	168In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	970Out of the Money
AMDIn the Money	$21.45In the Money	$21.65In the Money	$21.10In the Money	$1.20In the Money	12In the Money	210In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,283Out of the Money
AMDIn the Money	$19.90In the Money	$21.15In the Money	$20.75In the Money	$1.80In the Money	30In the Money	288In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,897Out of the Money
AMDIn the Money	$18.90In the Money	$20.15In the Money	$19.85In the Money	$1.64In the Money	9In the Money	422In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,979Out of the Money
AMDIn the Money	$17.90In the Money	$19.15In the Money	$18.53In the Money	$0.81In the Money	231In the Money	2,691In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	118Out of the Money	8,988Out of the Money
AMDIn the Money	$16.90In the Money	$18.15In the Money	$17.67In the Money	$1.18In the Money	65In the Money	875In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,797Out of the Money
AMDIn the Money	$15.90In the Money	$16.65In the Money	$16.60In the Money	$1.07In the Money	33In the Money	1,101In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	97Out of the Money	2,273Out of the Money
AMDIn the Money	$14.90In the Money	$16.15In the Money	$15.45In the Money	$1.15In the Money	364In the Money	1,157In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	71Out of the Money	3,126Out of the Money
AMDIn the Money	$14.50In the Money	$15.15In the Money	$14.25In the Money	$0.96In the Money	88In the Money	1,468In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	89Out of the Money	3,201Out of the Money
AMDIn the Money	$12.90In the Money	$14.00In the Money	$13.55In the Money	$1.05In the Money	428In the Money	7,494In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	408Out of the Money	12,637Out of the Money
AMDIn the Money	$12.45In the Money	$12.65In the Money	$12.60In the Money	$1.40In the Money	136In the Money	5,365In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	203Out of the Money	4,032Out of the Money
AMDIn the Money	$10.90In the Money	$12.15In the Money	$11.70In the Money	$1.45In the Money	505In the Money	2,876In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	95Out of the Money	2,849Out of the Money
AMDIn the Money	$9.90In the Money	$11.15In the Money	$10.60In the Money	$1.22In the Money	353In the Money	6,421In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	98Out of the Money	2,932Out of the Money
AMDIn the Money	$8.90In the Money	$10.15In the Money	$9.58In the Money	$1.18In the Money	395In the Money	2,305In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	188Out of the Money	2,215Out of the Money
AMDIn the Money	$8.50In the Money	$8.65In the Money	$8.57In the Money	$1.22In the Money	1,297In the Money	9,785In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	2,794Out of the Money	13,858Out of the Money
AMDIn the Money	$6.90In the Money	$8.15In the Money	$7.65In the Money	$1.30In the Money	3,361In the Money	10,768In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	756Out of the Money	2,534Out of the Money
AMDIn the Money	$6.45In the Money	$7.15In the Money	$6.60In the Money	$1.13In the Money	1,535In the Money	5,548In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5,588Out of the Money	3,803Out of the Money
AMDIn the Money	$5.00In the Money	$6.15In the Money	$5.51In the Money	$0.95In the Money	942In the Money	6,845In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1,553Out of the Money	1,611Out of the Money
AMDIn the Money	$4.45In the Money	$5.15In the Money	$4.69In the Money	$0.99In the Money	1,534In the Money	2,676In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	5,004Out of the Money	3,560Out of the Money
AMDIn the Money	$3.45In the Money	$3.65In the Money	$3.56In the Money	$0.63In the Money	7,015In the Money	12,437In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.57Out of the Money	17,494Out of the Money	12,654Out of the Money
AMDIn the Money	$2.12In the Money	$2.86In the Money	$2.52In the Money	$0.36In the Money	3,869In the Money	3,640In the Money	Filter Table By Strike Price of$146.00	AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.84Near the Money	10,593Near the Money	1,732Near the Money
AMDIn the Money	$1.44In the Money	$2.00In the Money	$1.58In the Money	$-0.11In the Money	11,759In the Money	3,484In the Money	Filter Table By Strike Price of$147.00	AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.28Near the Money	19,162Near the Money	1,737Near the Money
AMDUnderlying issue's last price	$0.38Underlying issue's last price	$0.65Underlying issue's last price	$0.65Underlying issue's last price	$-0.51Underlying issue's last price	24,336Underlying issue's last price	3,365Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	AMDUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-1.80Underlying issue's last price	17,056Underlying issue's last price	999Underlying issue's last price
AMDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.79Near the Money	41,458Near the Money	3,799Near the Money	Filter Table By Strike Price of$149.00	AMDIn the Money	$0.38In the Money	$0.72In the Money	$0.42In the Money	$-1.94In the Money	6,721In the Money	628In the Money
AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.54Near the Money	37,358Near the Money	14,822Near the Money	Filter Table By Strike Price of$150.00	AMDIn the Money	$1.20In the Money	$1.54In the Money	$1.51In the Money	$-1.44In the Money	6,001In the Money	11,846In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	10,080Out of the Money	6,590Out of the Money	Filter Table By Strike Price of$152.50	AMDIn the Money	$3.85In the Money	$4.05In the Money	$4.08In the Money	$-1.27In the Money	287In the Money	62In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10,497Out of the Money	11,960Out of the Money	Filter Table By Strike Price of$155.00	AMDIn the Money	$5.85In the Money	$7.10In the Money	$6.38In the Money	$-1.39In the Money	236In the Money	4,640In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2,016Out of the Money	1,821Out of the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$8.35In the Money	$9.60In the Money	$9.25In the Money	$-0.87In the Money	22In the Money	5In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,458Out of the Money	27,791Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$10.85In the Money	$12.10In the Money	$11.48In the Money	$-1.27In the Money	93In the Money	1,271In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	12,789Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$15.85In the Money	$17.10In the Money	$16.86In the Money	$-0.64In the Money	18In the Money	233In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	234Out of the Money	20,158Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$20.85In the Money	$22.10In the Money	$21.66In the Money	$-0.84In the Money	38In the Money	154In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	186Out of the Money	26,231Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$26.35In the Money	$26.55In the Money	$27.78In the Money	$0.23In the Money	1In the Money	262In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	20,015Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$31.35In the Money	$31.55In the Money	$32.20In the Money	$0.00In the Money	---In the Money	13In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	9,590Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$35.85In the Money	$37.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	202In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	8,455Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$41.35In the Money	$41.55In the Money	$42.55In the Money	$0.00In the Money	---In the Money	36In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,918Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$46.35In the Money	$46.55In the Money	$53.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	27,784Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$51.35In the Money	$51.55In the Money	$52.29In the Money	$0.00In the Money	---In the Money	369In the Money
no call option is available at this price							Filter Table By Strike Price of$205.00	AMDIn the Money	$56.35In the Money	$56.55In the Money	$64.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	10,793Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$60.85In the Money	$62.10In the Money	$63.10In the Money	$0.00In the Money	---In the Money	3In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$65.85In the Money	$66.55In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,396Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$70.85In the Money	$72.10In the Money	$74.38In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$76.35In the Money	$76.55In the Money	$78.90In the Money	$1.25In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,018Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$80.85In the Money	$82.10In the Money	$98.45In the Money	$0.00In the Money	---In the Money	2In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$86.35In the Money	$86.55In the Money	$103.47In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,738Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$91.35In the Money	$91.55In the Money	$99.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$96.35In the Money	$96.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,724Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$101.35In the Money	$101.55In the Money	$109.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$106.35In the Money	$106.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,290Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$110.85In the Money	$112.10In the Money	$119.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$115.85In the Money	$116.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$121.35In the Money	$122.10In the Money	$129.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$126.35In the Money	$126.55In the Money	$136.34In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,219Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$130.85In the Money	$131.90In the Money	$139.60In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$285.00	AMDIn the Money	$136.35In the Money	$136.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$141.35In the Money	$141.55In the Money	$84.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$146.35In the Money	$146.55In the Money	$160.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$151.35In the Money	$151.55In the Money	$165.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,178Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$160.85In the Money	$162.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$171.35In the Money	$171.55In the Money	$164.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$181.35In the Money	$181.55In the Money	$127.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$191.35In the Money	$191.55In the Money	$199.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	684Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$201.35In the Money	$201.55In the Money	$209.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$211.35In the Money	$211.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$220.85In the Money	$222.05In the Money	$210.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$231.35In the Money	$231.55In the Money	$224.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,359Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$241.35In the Money	$241.55In the Money	$242.55In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)