Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $93.35In the Money | $93.85In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 194Out of the Money | 313Out of the Money | |
AMDIn the Money | $88.45In the Money | $88.85In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AMDIn the Money | $83.50In the Money | $83.80In the Money | $82.49In the Money | $16.84In the Money | 1In the Money | 9In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AMDIn the Money | $78.50In the Money | $78.90In the Money | $78.50In the Money | $5.58In the Money | 89In the Money | 441In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 887Out of the Money | |
AMDIn the Money | $73.55In the Money | $73.90In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMDIn the Money | $68.65In the Money | $68.95In the Money | $65.07In the Money | $2.24In the Money | 10In the Money | 85In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 504Out of the Money | 1,181Out of the Money | |
AMDIn the Money | $63.65In the Money | $64.10In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,652Out of the Money | |
AMDIn the Money | $58.80In the Money | $59.10In the Money | $57.80In the Money | $4.63In the Money | 20In the Money | 1,159In the Money | AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 90Out of the Money | 7,312Out of the Money | |
AMDIn the Money | $53.85In the Money | $54.25In the Money | $51.80In the Money | $5.30In the Money | 10In the Money | 118In the Money | AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 215Out of the Money | 6,663Out of the Money | |
AMDIn the Money | $49.05In the Money | $49.45In the Money | $47.30In the Money | $4.35In the Money | 42In the Money | 453In the Money | AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 231Out of the Money | 5,231Out of the Money | |
AMDIn the Money | $44.30In the Money | $44.75In the Money | $40.60In the Money | $2.02In the Money | 5In the Money | 993In the Money | AMDOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 197Out of the Money | 6,129Out of the Money | |
AMDIn the Money | $39.70In the Money | $39.95In the Money | $39.40In the Money | $5.30In the Money | 125In the Money | 2,353In the Money | AMDOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.30Out of the Money | 787Out of the Money | 13,743Out of the Money | |
AMDIn the Money | $35.15In the Money | $35.45In the Money | $34.44In the Money | $4.64In the Money | 343In the Money | 1,708In the Money | AMDOut of the Money | $1.38Out of the Money | $1.41Out of the Money | $1.41Out of the Money | $-0.46Out of the Money | 854Out of the Money | 10,920Out of the Money | |
AMDIn the Money | $30.95In the Money | $31.15In the Money | $31.00In the Money | $5.30In the Money | 173In the Money | 4,323In the Money | AMDOut of the Money | $2.05Out of the Money | $2.09Out of the Money | $2.07Out of the Money | $-0.72Out of the Money | 1,315Out of the Money | 13,366Out of the Money | |
AMDIn the Money | $26.90In the Money | $27.15In the Money | $27.00In the Money | $5.10In the Money | 219In the Money | 4,168In the Money | AMDOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $3.02Out of the Money | $-0.98Out of the Money | 810Out of the Money | 6,228Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.40In the Money | $23.35In the Money | $4.77In the Money | 937In the Money | 8,249In the Money | AMDOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $-1.35Out of the Money | 1,614Out of the Money | 15,154Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.05In the Money | $19.99In the Money | $4.42In the Money | 992In the Money | 11,614In the Money | AMDOut of the Money | $5.90Out of the Money | $5.95Out of the Money | $5.92Out of the Money | $-1.67Out of the Money | 738Out of the Money | 8,471Out of the Money | |
AMDIn the Money | $16.90In the Money | $17.00In the Money | $17.00In the Money | $4.00In the Money | 2,326In the Money | 20,613In the Money | AMDOut of the Money | $7.85Out of the Money | $7.95Out of the Money | $7.92Out of the Money | $-2.13Out of the Money | 946Out of the Money | 4,604Out of the Money | |
AMDUnderlying issue's last price | $14.25Underlying issue's last price | $14.35Underlying issue's last price | $14.27Underlying issue's last price | $3.55Underlying issue's last price | 4,669Underlying issue's last price | 8,304Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMDUnderlying issue's last price | $10.15Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $-2.58Underlying issue's last price | 671Underlying issue's last price | 2,205Underlying issue's last price |
AMDNear the Money | $11.95Near the Money | $12.05Near the Money | $12.00Near the Money | $3.22Near the Money | 5,084Near the Money | 18,455Near the Money | AMDIn the Money | $12.85In the Money | $12.95In the Money | $13.06In the Money | $-2.71In the Money | 608In the Money | 1,579In the Money | |
AMDOut of the Money | $9.95Out of the Money | $10.05Out of the Money | $10.00Out of the Money | $2.87Out of the Money | 2,059Out of the Money | 7,237Out of the Money | AMDIn the Money | $15.85In the Money | $16.00In the Money | $16.00In the Money | $-3.04In the Money | 970In the Money | 1,642In the Money | |
AMDOut of the Money | $8.25Out of the Money | $8.30Out of the Money | $8.25Out of the Money | $2.47Out of the Money | 4,735Out of the Money | 4,340Out of the Money | AMDIn the Money | $19.10In the Money | $19.25In the Money | $19.50In the Money | $-3.45In the Money | 34In the Money | 1,955In the Money | |
AMDOut of the Money | $6.80Out of the Money | $6.85Out of the Money | $6.80Out of the Money | $2.15Out of the Money | 835Out of the Money | 6,088Out of the Money | AMDIn the Money | $22.55In the Money | $22.95In the Money | $24.35In the Money | $-4.50In the Money | 5In the Money | 616In the Money | |
AMDOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.65Out of the Money | $1.93Out of the Money | 7,179Out of the Money | 18,102Out of the Money | AMDIn the Money | $26.40In the Money | $26.65In the Money | $27.30In the Money | $-2.64In the Money | 26In the Money | 1,000In the Money | |
AMDOut of the Money | $3.70Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $1.35Out of the Money | 661Out of the Money | 9,680Out of the Money | AMDIn the Money | $34.60In the Money | $34.95In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $2.49Out of the Money | $2.53Out of the Money | $2.50Out of the Money | $0.94Out of the Money | 3,702Out of the Money | 7,021Out of the Money | AMDIn the Money | $43.35In the Money | $43.70In the Money | $44.60In the Money | $-4.20In the Money | 11In the Money | 85In the Money | |
AMDOut of the Money | $1.67Out of the Money | $1.71Out of the Money | $1.65Out of the Money | $0.62Out of the Money | 533Out of the Money | 3,007Out of the Money | AMDIn the Money | $52.60In the Money | $52.95In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $0.44Out of the Money | 249Out of the Money | 1,589Out of the Money | AMDIn the Money | $62.15In the Money | $62.60In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.32Out of the Money | 776Out of the Money | 3,695Out of the Money | AMDIn the Money | $71.95In the Money | $72.35In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 322Out of the Money | 1,304Out of the Money | AMDIn the Money | $81.85In the Money | $82.20In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 45Out of the Money | 1,078Out of the Money | AMDIn the Money | $91.85In the Money | $92.30In the Money | $106.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.13Out of the Money | 48Out of the Money | 720Out of the Money | AMDIn the Money | $101.85In the Money | $102.25In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 14Out of the Money | 501Out of the Money | AMDIn the Money | $111.80In the Money | $112.25In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 34Out of the Money | 3,764Out of the Money | AMDIn the Money | $121.85In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 139Out of the Money | 2,222Out of the Money | AMDIn the Money | $131.80In the Money | $132.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 51Out of the Money | 547Out of the Money | AMDIn the Money | $141.80In the Money | $142.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 12Out of the Money | 438Out of the Money | AMDIn the Money | $151.85In the Money | $152.25In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,873Out of the Money | AMDIn the Money | $161.85In the Money | $162.25In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 487Out of the Money | AMDIn the Money | $171.85In the Money | $172.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMDIn the Money | $181.85In the Money | $182.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 400Out of the Money | 485Out of the Money | AMDIn the Money | $191.80In the Money | $192.25In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | AMDIn the Money | $201.80In the Money | $202.25In the Money | $216.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,862Out of the Money | AMDIn the Money | $211.80In the Money | $212.25In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |