Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.35In the Money | $90.75In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 313Out of the Money | |
AMDIn the Money | $85.30In the Money | $85.90In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AMDIn the Money | $80.35In the Money | $80.80In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
AMDIn the Money | $75.40In the Money | $75.80In the Money | $74.92In the Money | $2.00In the Money | 28In the Money | 441In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
AMDIn the Money | $70.45In the Money | $70.90In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMDIn the Money | $65.60In the Money | $66.05In the Money | $65.07In the Money | $2.24In the Money | 10In the Money | 85In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 504Out of the Money | 1,181Out of the Money | |
AMDIn the Money | $60.55In the Money | $61.00In the Money | $57.73In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,652Out of the Money | |
AMDIn the Money | $55.70In the Money | $56.25In the Money | $56.19In the Money | $3.02In the Money | 16In the Money | 1,159In the Money | AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 68Out of the Money | 7,312Out of the Money | |
AMDIn the Money | $50.75In the Money | $51.40In the Money | $50.07In the Money | $3.57In the Money | 1In the Money | 118In the Money | AMDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 147Out of the Money | 6,663Out of the Money | |
AMDIn the Money | $46.00In the Money | $46.55In the Money | $45.65In the Money | $2.70In the Money | 32In the Money | 453In the Money | AMDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 161Out of the Money | 5,231Out of the Money | |
AMDIn the Money | $41.45In the Money | $41.90In the Money | $40.60In the Money | $2.02In the Money | 5In the Money | 993In the Money | AMDOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.08Out of the Money | 102Out of the Money | 6,129Out of the Money | |
AMDIn the Money | $36.85In the Money | $37.05In the Money | $36.24In the Money | $2.14In the Money | 115In the Money | 2,353In the Money | AMDOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.12Out of the Money | $-0.12Out of the Money | 334Out of the Money | 13,743Out of the Money | |
AMDIn the Money | $32.40In the Money | $32.65In the Money | $32.20In the Money | $2.40In the Money | 318In the Money | 1,708In the Money | AMDOut of the Money | $1.59Out of the Money | $1.63Out of the Money | $1.64Out of the Money | $-0.23Out of the Money | 581Out of the Money | 10,920Out of the Money | |
AMDIn the Money | $28.25In the Money | $28.50In the Money | $27.37In the Money | $1.67In the Money | 152In the Money | 4,323In the Money | AMDOut of the Money | $2.38Out of the Money | $2.41Out of the Money | $2.41Out of the Money | $-0.38Out of the Money | 827Out of the Money | 13,366Out of the Money | |
AMDIn the Money | $24.35In the Money | $24.55In the Money | $24.42In the Money | $2.52In the Money | 121In the Money | 4,168In the Money | AMDOut of the Money | $3.45Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $-0.45Out of the Money | 609Out of the Money | 6,228Out of the Money | |
AMDIn the Money | $20.85In the Money | $21.00In the Money | $20.40In the Money | $1.82In the Money | 726In the Money | 8,249In the Money | AMDOut of the Money | $4.85Out of the Money | $4.95Out of the Money | $5.05Out of the Money | $-0.60Out of the Money | 1,257Out of the Money | 15,154Out of the Money | |
AMDIn the Money | $17.70In the Money | $17.80In the Money | $17.72In the Money | $2.15In the Money | 712In the Money | 11,614In the Money | AMDOut of the Money | $6.70Out of the Money | $6.80Out of the Money | $6.90Out of the Money | $-0.69Out of the Money | 456Out of the Money | 8,471Out of the Money | |
AMDUnderlying issue's last price | $14.85Underlying issue's last price | $15.00Underlying issue's last price | $14.65Underlying issue's last price | $1.65Underlying issue's last price | 1,890Underlying issue's last price | 20,613Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $8.85Underlying issue's last price | $8.95Underlying issue's last price | $8.99Underlying issue's last price | $-1.06Underlying issue's last price | 710Underlying issue's last price | 4,604Underlying issue's last price |
AMDNear the Money | $12.40Near the Money | $12.55Near the Money | $12.50Near the Money | $1.78Near the Money | 3,438Near the Money | 8,304Near the Money | AMDIn the Money | $11.40In the Money | $11.50In the Money | $11.64In the Money | $-1.14In the Money | 417In the Money | 2,205In the Money | |
AMDOut of the Money | $10.30Out of the Money | $10.40Out of the Money | $10.35Out of the Money | $1.57Out of the Money | 3,257Out of the Money | 18,455Out of the Money | AMDIn the Money | $14.25In the Money | $14.35In the Money | $14.70In the Money | $-1.07In the Money | 451In the Money | 1,579In the Money | |
AMDOut of the Money | $8.45Out of the Money | $8.60Out of the Money | $8.20Out of the Money | $1.07Out of the Money | 1,441Out of the Money | 7,237Out of the Money | AMDIn the Money | $17.40In the Money | $17.55In the Money | $17.76In the Money | $-1.28In the Money | 750In the Money | 1,642In the Money | |
AMDOut of the Money | $6.95Out of the Money | $7.05Out of the Money | $6.95Out of the Money | $1.17Out of the Money | 2,021Out of the Money | 4,340Out of the Money | AMDIn the Money | $20.85In the Money | $21.00In the Money | $21.40In the Money | $-1.55In the Money | 27In the Money | 1,955In the Money | |
AMDOut of the Money | $5.65Out of the Money | $5.70Out of the Money | $5.68Out of the Money | $1.03Out of the Money | 520Out of the Money | 6,088Out of the Money | AMDIn the Money | $24.35In the Money | $24.90In the Money | $24.35In the Money | $-4.50In the Money | 5In the Money | 616In the Money | |
AMDOut of the Money | $4.55Out of the Money | $4.65Out of the Money | $4.62Out of the Money | $0.90Out of the Money | 4,748Out of the Money | 18,102Out of the Money | AMDIn the Money | $28.45In the Money | $28.70In the Money | $29.94In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | |
AMDOut of the Money | $3.00Out of the Money | $3.05Out of the Money | $2.91Out of the Money | $0.51Out of the Money | 526Out of the Money | 9,680Out of the Money | AMDIn the Money | $36.95In the Money | $37.25In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $1.97Out of the Money | $2.00Out of the Money | $1.99Out of the Money | $0.43Out of the Money | 2,840Out of the Money | 7,021Out of the Money | AMDIn the Money | $45.85In the Money | $46.30In the Money | $44.98In the Money | $-3.82In the Money | 10In the Money | 85In the Money | |
AMDOut of the Money | $1.31Out of the Money | $1.34Out of the Money | $1.25Out of the Money | $0.22Out of the Money | 359Out of the Money | 3,007Out of the Money | AMDIn the Money | $55.30In the Money | $55.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.89Out of the Money | $0.92Out of the Money | $0.88Out of the Money | $0.19Out of the Money | 175Out of the Money | 1,589Out of the Money | AMDIn the Money | $64.95In the Money | $65.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.12Out of the Money | 314Out of the Money | 3,695Out of the Money | AMDIn the Money | $74.80In the Money | $75.40In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.13Out of the Money | 288Out of the Money | 1,304Out of the Money | AMDIn the Money | $84.80In the Money | $85.35In the Money | $96.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 40Out of the Money | 1,078Out of the Money | AMDIn the Money | $94.80In the Money | $95.35In the Money | $106.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 23Out of the Money | 720Out of the Money | AMDIn the Money | $104.75In the Money | $105.35In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 9Out of the Money | 501Out of the Money | AMDIn the Money | $114.80In the Money | $115.35In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 31Out of the Money | 3,764Out of the Money | AMDIn the Money | $124.80In the Money | $125.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 126Out of the Money | 2,222Out of the Money | AMDIn the Money | $134.75In the Money | $135.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 50Out of the Money | 547Out of the Money | AMDIn the Money | $144.80In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AMDIn the Money | $154.80In the Money | $155.35In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 38Out of the Money | 1,873Out of the Money | AMDIn the Money | $164.80In the Money | $165.35In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AMDIn the Money | $174.90In the Money | $175.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | AMDIn the Money | $184.80In the Money | $185.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 400Out of the Money | 485Out of the Money | AMDIn the Money | $194.80In the Money | $195.35In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | AMDIn the Money | $204.80In the Money | $205.30In the Money | $216.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,862Out of the Money | AMDIn the Money | $214.80In the Money | $215.35In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |