Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $79.20In the Money | $79.90In the Money | $78.99In the Money | $3.49In the Money | 1In the Money | 51In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 315Out of the Money | |
AMDIn the Money | $74.25In the Money | $74.95In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 165Out of the Money | |
AMDIn the Money | $69.30In the Money | $70.00In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 6Out of the Money | 397Out of the Money | |
AMDIn the Money | $64.40In the Money | $65.05In the Money | $65.05In the Money | $-0.40In the Money | 21In the Money | 655In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,435Out of the Money | |
AMDIn the Money | $59.45In the Money | $60.10In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | |
AMDIn the Money | $54.55In the Money | $55.20In the Money | $56.15In the Money | $0.65In the Money | 10In the Money | 85In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 43Out of the Money | 807Out of the Money | |
AMDIn the Money | $49.65In the Money | $50.30In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,342Out of the Money | |
AMDIn the Money | $44.85In the Money | $45.45In the Money | $45.99In the Money | $0.49In the Money | 110In the Money | 1,165In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 201Out of the Money | 7,300Out of the Money | |
AMDIn the Money | $40.00In the Money | $40.70In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 118In the Money | AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 93Out of the Money | 6,786Out of the Money | |
AMDIn the Money | $35.40In the Money | $35.95In the Money | $35.41In the Money | $-0.65In the Money | 6In the Money | 455In the Money | AMDOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 165Out of the Money | 5,031Out of the Money | |
AMDIn the Money | $31.00In the Money | $31.50In the Money | $30.92In the Money | $-0.38In the Money | 2In the Money | 997In the Money | AMDOut of the Money | $1.26Out of the Money | $1.32Out of the Money | $1.29Out of the Money | $0.02Out of the Money | 136Out of the Money | 6,128Out of the Money | |
AMDIn the Money | $26.65In the Money | $27.10In the Money | $27.40In the Money | $-0.10In the Money | 47In the Money | 2,363In the Money | AMDOut of the Money | $1.95Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 208Out of the Money | 13,914Out of the Money | |
AMDIn the Money | $22.70In the Money | $23.20In the Money | $22.90In the Money | $-0.25In the Money | 38In the Money | 1,553In the Money | AMDOut of the Money | $2.95Out of the Money | $3.05Out of the Money | $3.00Out of the Money | $0.08Out of the Money | 2,586Out of the Money | 9,798Out of the Money | |
AMDIn the Money | $19.15In the Money | $19.45In the Money | $19.28In the Money | $-0.37In the Money | 91In the Money | 4,177In the Money | AMDOut of the Money | $4.30Out of the Money | $4.40Out of the Money | $4.36Out of the Money | $0.10Out of the Money | 828Out of the Money | 12,639Out of the Money | |
AMDIn the Money | $16.05In the Money | $16.25In the Money | $16.15In the Money | $-0.20In the Money | 221In the Money | 4,196In the Money | AMDOut of the Money | $6.05Out of the Money | $6.20Out of the Money | $6.20Out of the Money | $0.20Out of the Money | 413Out of the Money | 5,891Out of the Money | |
AMDUnderlying issue's last price | $13.30Underlying issue's last price | $13.40Underlying issue's last price | $13.24Underlying issue's last price | $-0.36Underlying issue's last price | 564Underlying issue's last price | 8,669Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $8.25Underlying issue's last price | $8.35Underlying issue's last price | $8.35Underlying issue's last price | $0.20Underlying issue's last price | 458Underlying issue's last price | 15,025Underlying issue's last price |
AMDNear the Money | $10.80Near the Money | $10.95Near the Money | $11.00Near the Money | $-0.15Near the Money | 1,055Near the Money | 12,192Near the Money | AMDIn the Money | $10.80In the Money | $10.95In the Money | $10.75In the Money | $0.07In the Money | 247In the Money | 8,369In the Money | |
AMDOut of the Money | $8.70Out of the Money | $8.85Out of the Money | $8.80Out of the Money | $-0.25Out of the Money | 2,176Out of the Money | 12,857Out of the Money | AMDIn the Money | $13.70In the Money | $13.80In the Money | $13.90In the Money | $0.33In the Money | 99In the Money | 3,998In the Money | |
AMDOut of the Money | $6.95Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $-0.15Out of the Money | 565Out of the Money | 7,138Out of the Money | AMDIn the Money | $16.95In the Money | $17.15In the Money | $17.25In the Money | $0.61In the Money | 69In the Money | 1,959In the Money | |
AMDOut of the Money | $5.50Out of the Money | $5.65Out of the Money | $5.60Out of the Money | $-0.15Out of the Money | 2,979Out of the Money | 16,739Out of the Money | AMDIn the Money | $20.30In the Money | $20.85In the Money | $19.95In the Money | $-0.45In the Money | 6In the Money | 1,542In the Money | |
AMDOut of the Money | $4.35Out of the Money | $4.40Out of the Money | $4.37Out of the Money | $-0.08Out of the Money | 594Out of the Money | 6,983Out of the Money | AMDIn the Money | $24.10In the Money | $24.65In the Money | $25.25In the Money | $1.00In the Money | 1In the Money | 1,233In the Money | |
AMDOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.45Out of the Money | $-0.10Out of the Money | 546Out of the Money | 3,646Out of the Money | AMDIn the Money | $28.15In the Money | $28.75In the Money | $28.50In the Money | $-0.59In the Money | 1In the Money | 1,921In the Money | |
AMDOut of the Money | $2.63Out of the Money | $2.70Out of the Money | $2.66Out of the Money | $-0.01Out of the Money | 148Out of the Money | 5,924Out of the Money | AMDIn the Money | $32.45In the Money | $33.05In the Money | $32.70In the Money | $-2.60In the Money | 16In the Money | 583In the Money | |
AMDOut of the Money | $2.06Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $-0.03Out of the Money | 3,632Out of the Money | 15,363Out of the Money | AMDIn the Money | $36.90In the Money | $37.50In the Money | $36.75In the Money | $0.00In the Money | 1In the Money | 995In the Money | |
AMDOut of the Money | $1.24Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $-0.04Out of the Money | 256Out of the Money | 6,263Out of the Money | AMDIn the Money | $46.20In the Money | $46.80In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | 95Out of the Money | 2,902Out of the Money | AMDIn the Money | $55.85In the Money | $56.55In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
AMDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,370Out of the Money | AMDIn the Money | $65.80In the Money | $66.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 116Out of the Money | 1,509Out of the Money | AMDIn the Money | $75.75In the Money | $76.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 2,341Out of the Money | 5,060Out of the Money | AMDIn the Money | $85.80In the Money | $86.45In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,041Out of the Money | AMDIn the Money | $95.70In the Money | $96.45In the Money | $96.25In the Money | $16.80In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 12Out of the Money | 954Out of the Money | AMDIn the Money | $105.70In the Money | $106.45In the Money | $106.25In the Money | $13.43In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 5Out of the Money | 730Out of the Money | AMDIn the Money | $115.70In the Money | $116.45In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 492Out of the Money | AMDIn the Money | $125.70In the Money | $126.45In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,732Out of the Money | AMDIn the Money | $135.70In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | AMDIn the Money | $145.70In the Money | $146.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AMDIn the Money | $155.70In the Money | $156.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $165.70In the Money | $166.45In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,873Out of the Money | AMDIn the Money | $175.80In the Money | $176.45In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | AMDIn the Money | $185.70In the Money | $186.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AMDIn the Money | $195.80In the Money | $196.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMDIn the Money | $205.70In the Money | $206.45In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMDIn the Money | $215.70In the Money | $216.45In the Money | $216.25In the Money | $216.25In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,823Out of the Money | AMDIn the Money | $225.80In the Money | $226.45In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |