Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | ---In the Money | ---In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $65.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $65.45In the Money | $0.00In the Money | ---In the Money | 719In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $53.77In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 1,221In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,314Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 120In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,721Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | 425In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,892Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 995In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,204Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 2,359In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,017Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,803Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 4,277In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,443Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 4,314In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,734Out of the Money | |
AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $13.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,995Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14,475Underlying issue's last price |
AMDNear the Money | ---Near the Money | ---Near the Money | $11.15Near the Money | $0.00Near the Money | ---Near the Money | 11,658Near the Money | AMDIn the Money | ---In the Money | ---In the Money | $10.68In the Money | $0.00In the Money | ---In the Money | 8,195In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $9.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,750Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 3,924In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,295Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $16.64In the Money | $0.00In the Money | ---In the Money | 1,948In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,350Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,701Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,602Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $29.09In the Money | $0.00In the Money | ---In the Money | 1,920In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $2.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,779Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,421Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,804Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,958Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,371Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,130Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $92.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,924Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |