Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $75.20In the Money | $75.60In the Money | $75.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AMDIn the Money | $70.15In the Money | $70.65In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AMDIn the Money | $65.25In the Money | $65.75In the Money | $64.38In the Money | $-4.42In the Money | 4In the Money | 5In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 398Out of the Money | |
AMDIn the Money | $60.30In the Money | $60.80In the Money | $58.25In the Money | $-0.55In the Money | 8In the Money | 719In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
AMDIn the Money | $55.45In the Money | $55.85In the Money | $53.77In the Money | $-3.95In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
AMDIn the Money | $50.50In the Money | $51.00In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 123Out of the Money | 765Out of the Money | |
AMDIn the Money | $45.65In the Money | $46.10In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 4Out of the Money | 2,339Out of the Money | |
AMDIn the Money | $40.70In the Money | $41.30In the Money | $42.00In the Money | $2.46In the Money | 3In the Money | 1,221In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $-0.05Out of the Money | 14Out of the Money | 7,314Out of the Money | |
AMDIn the Money | $36.25In the Money | $36.45In the Money | $35.03In the Money | $1.83In the Money | 3In the Money | 120In the Money | AMDOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 235Out of the Money | 6,721Out of the Money | |
AMDIn the Money | $31.70In the Money | $31.85In the Money | $31.80In the Money | $2.80In the Money | 67In the Money | 425In the Money | AMDOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $-0.22Out of the Money | 197Out of the Money | 4,892Out of the Money | |
AMDIn the Money | $27.35In the Money | $27.55In the Money | $25.86In the Money | $0.26In the Money | 3In the Money | 995In the Money | AMDOut of the Money | $1.71Out of the Money | $1.74Out of the Money | $1.73Out of the Money | $-0.32Out of the Money | 112Out of the Money | 6,204Out of the Money | |
AMDIn the Money | $23.30In the Money | $23.50In the Money | $23.20In the Money | $1.20In the Money | 46In the Money | 2,359In the Money | AMDOut of the Money | $2.63Out of the Money | $2.66Out of the Money | $2.64Out of the Money | $-0.46Out of the Money | 218Out of the Money | 14,017Out of the Money | |
AMDIn the Money | $19.60In the Money | $19.80In the Money | $18.85In the Money | $0.70In the Money | 19In the Money | 1,569In the Money | AMDOut of the Money | $3.90Out of the Money | $3.95Out of the Money | $3.95Out of the Money | $-0.55Out of the Money | 161Out of the Money | 9,803Out of the Money | |
AMDIn the Money | $16.35In the Money | $16.45In the Money | $16.10In the Money | $0.84In the Money | 165In the Money | 4,277In the Money | AMDOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.65Out of the Money | $-0.67Out of the Money | 270Out of the Money | 12,443Out of the Money | |
AMDUnderlying issue's last price | $13.50Underlying issue's last price | $13.55Underlying issue's last price | $13.50Underlying issue's last price | $1.05Underlying issue's last price | 551Underlying issue's last price | 4,314Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $7.65Underlying issue's last price | $7.75Underlying issue's last price | $7.68Underlying issue's last price | $-0.92Underlying issue's last price | 346Underlying issue's last price | 5,734Underlying issue's last price |
AMDNear the Money | $10.95Near the Money | $11.05Near the Money | $11.00Near the Money | $0.88Near the Money | 927Near the Money | 8,995Near the Money | AMDIn the Money | $10.10In the Money | $10.20In the Money | $10.20In the Money | $-0.97In the Money | 215In the Money | 14,475In the Money | |
AMDOut of the Money | $8.80Out of the Money | $8.90Out of the Money | $8.85Out of the Money | $0.80Out of the Money | 407Out of the Money | 11,658Out of the Money | AMDIn the Money | $12.95In the Money | $13.05In the Money | $14.20In the Money | $-0.45In the Money | 8In the Money | 8,195In the Money | |
AMDOut of the Money | $7.00Out of the Money | $7.05Out of the Money | $7.05Out of the Money | $0.70Out of the Money | 535Out of the Money | 14,750Out of the Money | AMDIn the Money | $16.15In the Money | $16.30In the Money | $16.15In the Money | $-1.54In the Money | 11In the Money | 3,924In the Money | |
AMDOut of the Money | $5.50Out of the Money | $5.55Out of the Money | $5.55Out of the Money | $0.60Out of the Money | 704Out of the Money | 7,295Out of the Money | AMDIn the Money | $19.60In the Money | $19.85In the Money | $19.99In the Money | $-1.22In the Money | 13In the Money | 1,948In the Money | |
AMDOut of the Money | $4.25Out of the Money | $4.35Out of the Money | $4.30Out of the Money | $0.40Out of the Money | 1,306Out of the Money | 15,350Out of the Money | AMDIn the Money | $23.40In the Money | $23.60In the Money | $23.75In the Money | $-1.20In the Money | 7In the Money | 1,538In the Money | |
AMDOut of the Money | $3.30Out of the Money | $3.35Out of the Money | $3.35Out of the Money | $0.30Out of the Money | 178Out of the Money | 6,701Out of the Money | AMDIn the Money | $27.40In the Money | $27.75In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
AMDOut of the Money | $2.55Out of the Money | $2.58Out of the Money | $2.57Out of the Money | $0.24Out of the Money | 473Out of the Money | 3,602Out of the Money | AMDIn the Money | $31.70In the Money | $32.10In the Money | $32.83In the Money | $-2.11In the Money | 1In the Money | 1,920In the Money | |
AMDOut of the Money | $1.95Out of the Money | $1.99Out of the Money | $1.95Out of the Money | $0.21Out of the Money | 516Out of the Money | 5,779Out of the Money | AMDIn the Money | $36.15In the Money | $36.50In the Money | $37.35In the Money | $3.25In the Money | 1In the Money | 552In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.53Out of the Money | $1.53Out of the Money | $0.18Out of the Money | 1,322Out of the Money | 14,421Out of the Money | AMDIn the Money | $40.75In the Money | $41.20In the Money | $44.19In the Money | $0.00In the Money | ---In the Money | 994In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $0.02Out of the Money | 46Out of the Money | 5,804Out of the Money | AMDIn the Money | $50.15In the Money | $50.80In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.02Out of the Money | 175Out of the Money | 2,958Out of the Money | AMDIn the Money | $60.00In the Money | $60.70In the Money | $61.60In the Money | $2.60In the Money | 16In the Money | 68In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,371Out of the Money | AMDIn the Money | $70.00In the Money | $70.70In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,522Out of the Money | AMDIn the Money | $80.00In the Money | $80.70In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 9Out of the Money | 5,130Out of the Money | AMDIn the Money | $90.00In the Money | $90.70In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 50Out of the Money | 989Out of the Money | AMDIn the Money | $100.00In the Money | $100.70In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 954Out of the Money | AMDIn the Money | $110.00In the Money | $110.70In the Money | $92.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 10Out of the Money | 719Out of the Money | AMDIn the Money | $120.00In the Money | $120.70In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AMDIn the Money | $130.00In the Money | $130.70In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | AMDIn the Money | $140.00In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | AMDIn the Money | $150.00In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AMDIn the Money | $160.00In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $170.00In the Money | $170.70In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,924Out of the Money | AMDIn the Money | $180.00In the Money | $180.70In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | AMDIn the Money | $190.00In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AMDIn the Money | $200.00In the Money | $200.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMDIn the Money | $210.00In the Money | $210.70In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMDIn the Money | $220.00In the Money | $220.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | AMDIn the Money | $230.00In the Money | $230.70In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |