Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $79.70In the Money | $80.25In the Money | $75.50In the Money | $0.17In the Money | 1In the Money | 52In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AMDIn the Money | $74.75In the Money | $75.40In the Money | $67.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AMDIn the Money | $68.95In the Money | $70.45In the Money | $65.65In the Money | $-3.15In the Money | 8In the Money | 5In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 398Out of the Money | |
AMDIn the Money | $64.85In the Money | $65.40In the Money | $65.45In the Money | $6.65In the Money | 72In the Money | 719In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,432Out of the Money | |
AMDIn the Money | $59.95In the Money | $60.60In the Money | $53.77In the Money | $-3.95In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 331Out of the Money | |
AMDIn the Money | $55.00In the Money | $55.50In the Money | $55.50In the Money | $9.20In the Money | 21In the Money | 69In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 139Out of the Money | 765Out of the Money | |
AMDIn the Money | $50.20In the Money | $50.70In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 192In the Money | AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 26Out of the Money | 2,339Out of the Money | |
AMDIn the Money | $45.25In the Money | $45.95In the Money | $45.50In the Money | $5.96In the Money | 214In the Money | 1,221In the Money | AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 77Out of the Money | 7,314Out of the Money | |
AMDIn the Money | $40.50In the Money | $41.15In the Money | $37.45In the Money | $4.25In the Money | 4In the Money | 120In the Money | AMDOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.31Out of the Money | 343Out of the Money | 6,721Out of the Money | |
AMDIn the Money | $35.95In the Money | $36.30In the Money | $36.06In the Money | $7.06In the Money | 73In the Money | 425In the Money | AMDOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.52Out of the Money | 781Out of the Money | 4,892Out of the Money | |
AMDIn the Money | $31.40In the Money | $31.90In the Money | $31.30In the Money | $5.70In the Money | 8In the Money | 995In the Money | AMDOut of the Money | $1.23Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-0.78Out of the Money | 492Out of the Money | 6,204Out of the Money | |
AMDIn the Money | $27.05In the Money | $27.55In the Money | $27.50In the Money | $5.50In the Money | 88In the Money | 2,359In the Money | AMDOut of the Money | $1.90Out of the Money | $1.96Out of the Money | $1.95Out of the Money | $-1.15Out of the Money | 672Out of the Money | 14,017Out of the Money | |
AMDIn the Money | $23.10In the Money | $23.45In the Money | $23.15In the Money | $5.00In the Money | 34In the Money | 1,569In the Money | AMDOut of the Money | $2.68Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $-1.58Out of the Money | 466Out of the Money | 9,803Out of the Money | |
AMDIn the Money | $19.55In the Money | $19.80In the Money | $19.65In the Money | $4.39In the Money | 534In the Money | 4,277In the Money | AMDOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $-2.06Out of the Money | 865Out of the Money | 12,443Out of the Money | |
AMDIn the Money | $16.35In the Money | $16.55In the Money | $16.35In the Money | $3.90In the Money | 1,162In the Money | 4,314In the Money | AMDOut of the Money | $5.90Out of the Money | $6.10Out of the Money | $6.00Out of the Money | $-2.60Out of the Money | 627Out of the Money | 5,734Out of the Money | |
AMDUnderlying issue's last price | $13.55Underlying issue's last price | $13.70Underlying issue's last price | $13.60Underlying issue's last price | $3.48Underlying issue's last price | 2,427Underlying issue's last price | 8,995Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $8.10Underlying issue's last price | $8.20Underlying issue's last price | $8.15Underlying issue's last price | $-3.02Underlying issue's last price | 1,098Underlying issue's last price | 14,475Underlying issue's last price |
AMDNear the Money | $11.10Near the Money | $11.20Near the Money | $11.15Near the Money | $3.10Near the Money | 1,711Near the Money | 11,658Near the Money | AMDIn the Money | $10.55In the Money | $10.75In the Money | $10.68In the Money | $-3.97In the Money | 359In the Money | 8,195In the Money | |
AMDOut of the Money | $9.00Out of the Money | $9.10Out of the Money | $9.05Out of the Money | $2.70Out of the Money | 3,249Out of the Money | 14,750Out of the Money | AMDIn the Money | $13.45In the Money | $14.55In the Money | $13.57In the Money | $-4.12In the Money | 100In the Money | 3,924In the Money | |
AMDOut of the Money | $7.20Out of the Money | $7.30Out of the Money | $7.25Out of the Money | $2.30Out of the Money | 1,715Out of the Money | 7,295Out of the Money | AMDIn the Money | $16.65In the Money | $17.05In the Money | $16.64In the Money | $-4.57In the Money | 23In the Money | 1,948In the Money | |
AMDOut of the Money | $5.70Out of the Money | $5.75Out of the Money | $5.75Out of the Money | $1.85Out of the Money | 4,104Out of the Money | 15,350Out of the Money | AMDIn the Money | $20.05In the Money | $21.40In the Money | $20.40In the Money | $-4.55In the Money | 18In the Money | 1,538In the Money | |
AMDOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $1.40Out of the Money | 764Out of the Money | 6,701Out of the Money | AMDIn the Money | $23.80In the Money | $24.35In the Money | $24.25In the Money | $-5.24In the Money | 6In the Money | 1,227In the Money | |
AMDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.55Out of the Money | $1.22Out of the Money | 911Out of the Money | 3,602Out of the Money | AMDIn the Money | $27.80In the Money | $28.40In the Money | $29.09In the Money | $-5.85In the Money | 6In the Money | 1,920In the Money | |
AMDOut of the Money | $2.70Out of the Money | $2.78Out of the Money | $2.67Out of the Money | $0.93Out of the Money | 664Out of the Money | 5,779Out of the Money | AMDIn the Money | $31.15In the Money | $32.75In the Money | $35.30In the Money | $1.20In the Money | 31In the Money | 552In the Money | |
AMDOut of the Money | $2.09Out of the Money | $2.15Out of the Money | $2.11Out of the Money | $0.76Out of the Money | 2,616Out of the Money | 14,421Out of the Money | AMDIn the Money | $36.45In the Money | $37.10In the Money | $36.75In the Money | $-7.44In the Money | 6In the Money | 994In the Money | |
AMDOut of the Money | $1.26Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.49Out of the Money | 640Out of the Money | 5,804Out of the Money | AMDIn the Money | $45.75In the Money | $46.40In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.78Out of the Money | $0.26Out of the Money | 311Out of the Money | 2,958Out of the Money | AMDIn the Money | $55.35In the Money | $56.10In the Money | $61.60In the Money | $2.60In the Money | 16In the Money | 68In the Money | |
AMDOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 77Out of the Money | 2,371Out of the Money | AMDIn the Money | $65.35In the Money | $66.05In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 31Out of the Money | 1,522Out of the Money | AMDIn the Money | $75.35In the Money | $76.05In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 557Out of the Money | 5,130Out of the Money | AMDIn the Money | $85.35In the Money | $86.05In the Money | $93.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 98Out of the Money | 989Out of the Money | AMDIn the Money | $95.35In the Money | $96.85In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 954Out of the Money | AMDIn the Money | $105.35In the Money | $106.05In the Money | $92.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 11Out of the Money | 719Out of the Money | AMDIn the Money | $115.35In the Money | $116.05In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 487Out of the Money | AMDIn the Money | $125.35In the Money | $126.05In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | AMDIn the Money | $135.35In the Money | $136.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,226Out of the Money | AMDIn the Money | $145.35In the Money | $146.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | AMDIn the Money | $155.35In the Money | $156.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $165.35In the Money | $166.05In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,924Out of the Money | AMDIn the Money | $175.35In the Money | $176.05In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 64Out of the Money | 427Out of the Money | AMDIn the Money | $185.35In the Money | $186.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | AMDIn the Money | $195.35In the Money | $196.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMDIn the Money | $205.35In the Money | $206.05In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMDIn the Money | $215.35In the Money | $216.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,823Out of the Money | AMDIn the Money | $225.35In the Money | $226.05In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |