Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $73.15In the Money | $73.65In the Money | $75.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 315Out of the Money | |
AMDIn the Money | $68.25In the Money | $68.65In the Money | $67.90In the Money | $-4.23In the Money | 20In the Money | 23In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AMDIn the Money | $63.30In the Money | $63.75In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
AMDIn the Money | $58.40In the Money | $58.80In the Money | $58.80In the Money | $-4.67In the Money | 9In the Money | 726In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 18Out of the Money | 1,417Out of the Money | |
AMDIn the Money | $53.45In the Money | $53.90In the Money | $57.72In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 13Out of the Money | 320Out of the Money | |
AMDIn the Money | $48.60In the Money | $49.00In the Money | $46.30In the Money | $-6.26In the Money | 41In the Money | 54In the Money | AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 118Out of the Money | 812Out of the Money | |
AMDIn the Money | $43.75In the Money | $44.20In the Money | $40.17In the Money | $-8.68In the Money | 1In the Money | 192In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 157Out of the Money | 2,239Out of the Money | |
AMDIn the Money | $39.00In the Money | $39.40In the Money | $39.54In the Money | $-3.01In the Money | 136In the Money | 1,099In the Money | AMDOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.11Out of the Money | 88Out of the Money | 7,290Out of the Money | |
AMDIn the Money | $34.30In the Money | $34.65In the Money | $33.20In the Money | $-5.39In the Money | 24In the Money | 116In the Money | AMDOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.83Out of the Money | $0.13Out of the Money | 240Out of the Money | 6,587Out of the Money | |
AMDIn the Money | $29.85In the Money | $30.15In the Money | $29.00In the Money | $-5.60In the Money | 44In the Money | 408In the Money | AMDOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.32Out of the Money | 544Out of the Money | 4,647Out of the Money | |
AMDIn the Money | $25.60In the Money | $25.90In the Money | $25.60In the Money | $-5.00In the Money | 61In the Money | 941In the Money | AMDOut of the Money | $2.01Out of the Money | $2.07Out of the Money | $2.05Out of the Money | $0.47Out of the Money | 734Out of the Money | 6,016Out of the Money | |
AMDIn the Money | $21.70In the Money | $21.95In the Money | $22.00In the Money | $-3.75In the Money | 99In the Money | 2,339In the Money | AMDOut of the Money | $3.05Out of the Money | $3.15Out of the Money | $3.10Out of the Money | $0.75Out of the Money | 1,390Out of the Money | 13,221Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.50In the Money | $18.15In the Money | $-3.00In the Money | 69In the Money | 1,557In the Money | AMDOut of the Money | $4.45Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $1.05Out of the Money | 1,216Out of the Money | 9,197Out of the Money | |
AMDIn the Money | $15.15In the Money | $15.25In the Money | $15.26In the Money | $-3.49In the Money | 721In the Money | 3,984In the Money | AMDOut of the Money | $6.30Out of the Money | $6.40Out of the Money | $6.32Out of the Money | $1.39Out of the Money | 1,063Out of the Money | 12,003Out of the Money | |
AMDUnderlying issue's last price | $12.35Underlying issue's last price | $12.50Underlying issue's last price | $12.45Underlying issue's last price | $-3.01Underlying issue's last price | 2,286Underlying issue's last price | 3,298Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $8.50Underlying issue's last price | $8.65Underlying issue's last price | $8.60Underlying issue's last price | $1.80Underlying issue's last price | 688Underlying issue's last price | 5,465Underlying issue's last price |
AMDNear the Money | $10.00Near the Money | $10.10Near the Money | $10.12Near the Money | $-2.53Near the Money | 2,331Near the Money | 8,030Near the Money | AMDIn the Money | $11.15In the Money | $11.25In the Money | $11.17In the Money | $1.87In the Money | 1,516In the Money | 14,246In the Money | |
AMDOut of the Money | $8.00Out of the Money | $8.10Out of the Money | $8.05Out of the Money | $-2.35Out of the Money | 1,627Out of the Money | 11,387Out of the Money | AMDIn the Money | $14.10In the Money | $14.30In the Money | $14.65In the Money | $2.72In the Money | 249In the Money | 8,180In the Money | |
AMDOut of the Money | $6.30Out of the Money | $6.45Out of the Money | $6.35Out of the Money | $-2.00Out of the Money | 3,065Out of the Money | 13,706Out of the Money | AMDIn the Money | $17.30In the Money | $17.70In the Money | $17.69In the Money | $3.08In the Money | 48In the Money | 3,920In the Money | |
AMDOut of the Money | $4.95Out of the Money | $5.05Out of the Money | $4.95Out of the Money | $-1.85Out of the Money | 990Out of the Money | 7,239Out of the Money | AMDIn the Money | $20.90In the Money | $21.35In the Money | $21.21In the Money | $3.12In the Money | 7In the Money | 1,943In the Money | |
AMDOut of the Money | $3.85Out of the Money | $3.95Out of the Money | $3.90Out of the Money | $-1.44Out of the Money | 1,742Out of the Money | 14,898Out of the Money | AMDIn the Money | $24.85In the Money | $25.25In the Money | $24.95In the Money | $3.41In the Money | 94In the Money | 1,527In the Money | |
AMDOut of the Money | $2.96Out of the Money | $3.05Out of the Money | $3.05Out of the Money | $-1.20Out of the Money | 633Out of the Money | 6,594Out of the Money | AMDIn the Money | $29.00In the Money | $29.40In the Money | $29.49In the Money | $3.65In the Money | 18In the Money | 1,210In the Money | |
AMDOut of the Money | $2.26Out of the Money | $2.32Out of the Money | $2.33Out of the Money | $-0.97Out of the Money | 1,354Out of the Money | 3,423Out of the Money | AMDIn the Money | $33.35In the Money | $33.75In the Money | $34.94In the Money | $5.09In the Money | 22In the Money | 1,916In the Money | |
AMDOut of the Money | $1.73Out of the Money | $1.77Out of the Money | $1.74Out of the Money | $-0.86Out of the Money | 282Out of the Money | 5,676Out of the Money | AMDIn the Money | $37.90In the Money | $38.25In the Money | $34.10In the Money | $-0.09In the Money | 10In the Money | 542In the Money | |
AMDOut of the Money | $1.33Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.67Out of the Money | 1,830Out of the Money | 14,181Out of the Money | AMDIn the Money | $42.55In the Money | $42.95In the Money | $44.19In the Money | $5.09In the Money | 55In the Money | 1,025In the Money | |
AMDOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $-0.38Out of the Money | 588Out of the Money | 5,828Out of the Money | AMDIn the Money | $52.20In the Money | $52.60In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.25Out of the Money | 502Out of the Money | 2,935Out of the Money | AMDIn the Money | $62.10In the Money | $62.55In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 158Out of the Money | 2,274Out of the Money | AMDIn the Money | $72.10In the Money | $72.55In the Money | $74.00In the Money | $3.45In the Money | 5In the Money | 11In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 108Out of the Money | 1,488Out of the Money | AMDIn the Money | $82.10In the Money | $82.55In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 111Out of the Money | 5,037Out of the Money | AMDIn the Money | $92.10In the Money | $92.55In the Money | $93.88In the Money | $5.56In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 2Out of the Money | 989Out of the Money | AMDIn the Money | $102.10In the Money | $102.55In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 10Out of the Money | 963Out of the Money | AMDIn the Money | $112.10In the Money | $112.55In the Money | $92.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 4Out of the Money | 719Out of the Money | AMDIn the Money | $122.10In the Money | $122.55In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | AMDIn the Money | $132.10In the Money | $132.55In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 535Out of the Money | 3,227Out of the Money | AMDIn the Money | $142.10In the Money | $142.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,225Out of the Money | AMDIn the Money | $152.10In the Money | $152.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 545Out of the Money | AMDIn the Money | $162.10In the Money | $162.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $172.10In the Money | $172.55In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,925Out of the Money | AMDIn the Money | $182.10In the Money | $182.55In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 417Out of the Money | AMDIn the Money | $192.10In the Money | $192.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 319Out of the Money | AMDIn the Money | $202.10In the Money | $202.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | AMDIn the Money | $212.10In the Money | $212.55In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | AMDIn the Money | $222.10In the Money | $222.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,822Out of the Money | AMDIn the Money | $232.10In the Money | $232.55In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |