Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $77.65In the Money | $78.15In the Money | $75.33In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
AMDIn the Money | $72.70In the Money | $73.15In the Money | $72.13In the Money | $0.73In the Money | 2In the Money | 22In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.25In the Money | $68.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 100Out of the Money | 489Out of the Money | |
AMDIn the Money | $62.85In the Money | $63.30In the Money | $63.47In the Money | $3.57In the Money | 22In the Money | 740In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,498Out of the Money | |
AMDIn the Money | $57.90In the Money | $58.40In the Money | $57.72In the Money | $3.57In the Money | 1In the Money | 103In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 16Out of the Money | 310Out of the Money | |
AMDIn the Money | $53.00In the Money | $53.45In the Money | $52.56In the Money | $2.01In the Money | 4In the Money | 53In the Money | AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 11Out of the Money | 806Out of the Money | |
AMDIn the Money | $48.15In the Money | $48.60In the Money | $48.85In the Money | $4.05In the Money | 9In the Money | 183In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 77Out of the Money | 2,240Out of the Money | |
AMDIn the Money | $43.35In the Money | $43.80In the Money | $42.55In the Money | $0.55In the Money | 405In the Money | 1,078In the Money | AMDOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.12Out of the Money | 169Out of the Money | 7,286Out of the Money | |
AMDIn the Money | $38.60In the Money | $39.05In the Money | $38.59In the Money | $2.55In the Money | 2In the Money | 114In the Money | AMDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 112Out of the Money | 6,641Out of the Money | |
AMDIn the Money | $34.05In the Money | $34.40In the Money | $34.60In the Money | $4.25In the Money | 157In the Money | 379In the Money | AMDOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 381Out of the Money | 4,645Out of the Money | |
AMDIn the Money | $29.60In the Money | $30.00In the Money | $30.60In the Money | $3.20In the Money | 28In the Money | 939In the Money | AMDOut of the Money | $1.55Out of the Money | $1.61Out of the Money | $1.58Out of the Money | $-0.47Out of the Money | 482Out of the Money | 6,050Out of the Money | |
AMDIn the Money | $25.45In the Money | $25.90In the Money | $25.75In the Money | $2.35In the Money | 93In the Money | 2,353In the Money | AMDOut of the Money | $2.36Out of the Money | $2.43Out of the Money | $2.35Out of the Money | $-0.70Out of the Money | 1,708Out of the Money | 12,919Out of the Money | |
AMDIn the Money | $21.65In the Money | $22.05In the Money | $21.15In the Money | $1.35In the Money | 49In the Money | 1,546In the Money | AMDOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-0.95Out of the Money | 704Out of the Money | 9,187Out of the Money | |
AMDIn the Money | $18.20In the Money | $18.60In the Money | $18.75In the Money | $2.20In the Money | 298In the Money | 3,989In the Money | AMDOut of the Money | $5.00Out of the Money | $5.10Out of the Money | $4.93Out of the Money | $-1.07Out of the Money | 848Out of the Money | 11,859Out of the Money | |
AMDIn the Money | $15.30In the Money | $15.45In the Money | $15.46In the Money | $1.81In the Money | 449In the Money | 3,301In the Money | AMDOut of the Money | $6.90Out of the Money | $7.05Out of the Money | $6.80Out of the Money | $-1.30Out of the Money | 537Out of the Money | 5,330Out of the Money | |
AMDUnderlying issue's last price | $12.60Underlying issue's last price | $12.75Underlying issue's last price | $12.65Underlying issue's last price | $1.35Underlying issue's last price | 935Underlying issue's last price | 7,627Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $9.20Underlying issue's last price | $9.35Underlying issue's last price | $9.30Underlying issue's last price | $-1.30Underlying issue's last price | 1,089Underlying issue's last price | 14,251Underlying issue's last price |
AMDNear the Money | $10.25Near the Money | $10.40Near the Money | $10.40Near the Money | $1.35Near the Money | 1,678Near the Money | 10,840Near the Money | AMDIn the Money | $11.85In the Money | $12.00In the Money | $11.93In the Money | $-0.92In the Money | 698In the Money | 7,881In the Money | |
AMDOut of the Money | $8.30Out of the Money | $8.40Out of the Money | $8.35Out of the Money | $1.04Out of the Money | 2,523Out of the Money | 14,227Out of the Money | AMDIn the Money | $14.85In the Money | $15.10In the Money | $14.61In the Money | $-1.73In the Money | 108In the Money | 3,886In the Money | |
AMDOut of the Money | $6.60Out of the Money | $6.70Out of the Money | $6.80Out of the Money | $0.95Out of the Money | 1,121Out of the Money | 7,173Out of the Money | AMDIn the Money | $18.00In the Money | $18.50In the Money | $18.09In the Money | $-1.53In the Money | 29In the Money | 1,928In the Money | |
AMDOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.34Out of the Money | $0.78Out of the Money | 2,449Out of the Money | 14,229Out of the Money | AMDIn the Money | $21.65In the Money | $22.10In the Money | $21.54In the Money | $-2.08In the Money | 46In the Money | 1,486In the Money | |
AMDOut of the Money | $4.10Out of the Money | $4.20Out of the Money | $4.25Out of the Money | $0.70Out of the Money | 411Out of the Money | 6,487Out of the Money | AMDIn the Money | $25.55In the Money | $26.05In the Money | $25.84In the Money | $-1.42In the Money | 10In the Money | 1,208In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $0.51Out of the Money | 659Out of the Money | 3,360Out of the Money | AMDIn the Money | $29.70In the Money | $30.15In the Money | $29.85In the Money | $-2.20In the Money | 53In the Money | 1,921In the Money | |
AMDOut of the Money | $2.50Out of the Money | $2.56Out of the Money | $2.60Out of the Money | $0.45Out of the Money | 468Out of the Money | 5,643Out of the Money | AMDIn the Money | $34.00In the Money | $34.45In the Money | $34.19In the Money | $-4.52In the Money | 26In the Money | 532In the Money | |
AMDOut of the Money | $1.93Out of the Money | $1.99Out of the Money | $2.02Out of the Money | $0.35Out of the Money | 1,394Out of the Money | 14,043Out of the Money | AMDIn the Money | $38.55In the Money | $38.95In the Money | $39.10In the Money | $-3.15In the Money | 1In the Money | 1,025In the Money | |
AMDOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $0.18Out of the Money | 335Out of the Money | 5,809Out of the Money | AMDIn the Money | $47.90In the Money | $48.35In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
AMDOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.11Out of the Money | 749Out of the Money | 2,650Out of the Money | AMDIn the Money | $57.60In the Money | $58.10In the Money | $59.00In the Money | $-2.00In the Money | 41In the Money | 68In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 90Out of the Money | 2,251Out of the Money | AMDIn the Money | $67.60In the Money | $68.05In the Money | $70.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 16Out of the Money | 1,483Out of the Money | AMDIn the Money | $77.60In the Money | $78.05In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 614Out of the Money | 4,507Out of the Money | AMDIn the Money | $87.60In the Money | $88.05In the Money | $88.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 10Out of the Money | 981Out of the Money | AMDIn the Money | $97.60In the Money | $98.05In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 963Out of the Money | AMDIn the Money | $107.60In the Money | $108.05In the Money | $92.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 22Out of the Money | 714Out of the Money | AMDIn the Money | $117.60In the Money | $118.05In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 6Out of the Money | 485Out of the Money | AMDIn the Money | $127.60In the Money | $128.05In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | AMDIn the Money | $137.60In the Money | $138.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 114Out of the Money | 2,122Out of the Money | AMDIn the Money | $147.60In the Money | $148.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | AMDIn the Money | $157.60In the Money | $158.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | AMDIn the Money | $167.60In the Money | $168.05In the Money | $127.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,926Out of the Money | AMDIn the Money | $177.60In the Money | $178.05In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | AMDIn the Money | $187.60In the Money | $188.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | AMDIn the Money | $197.60In the Money | $198.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 485Out of the Money | AMDIn the Money | $207.60In the Money | $208.05In the Money | $210.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 110Out of the Money | 646Out of the Money | AMDIn the Money | $217.60In the Money | $218.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,783Out of the Money | AMDIn the Money | $227.60In the Money | $228.05In the Money | $228.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |