Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $138.70In the Money | $142.25In the Money | $134.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMDIn the Money | $134.05In the Money | $137.15In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 137Out of the Money | 220Out of the Money | |
AMDIn the Money | $129.25In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMDIn the Money | $124.60In the Money | $127.70In the Money | $119.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
AMDIn the Money | $120.40In the Money | $122.85In the Money | $116.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
AMDIn the Money | $115.80In the Money | $119.40In the Money | $110.83In the Money | $0.00In the Money | ---In the Money | 851In the Money | AMDOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | |
AMDIn the Money | $110.75In the Money | $114.00In the Money | $103.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.06Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
AMDIn the Money | $106.25In the Money | $108.85In the Money | $104.51In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
AMDIn the Money | $102.15In the Money | $104.15In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMDOut of the Money | $0.29Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
AMDIn the Money | $96.75In the Money | $99.55In the Money | $96.39In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMDOut of the Money | $0.16Out of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,548Out of the Money | |
AMDIn the Money | $92.10In the Money | $95.10In the Money | $88.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | AMDOut of the Money | $0.55Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,203Out of the Money | |
AMDIn the Money | $87.00In the Money | $90.55In the Money | $87.04In the Money | $0.00In the Money | ---In the Money | 195In the Money | AMDOut of the Money | $0.64Out of the Money | $1.20Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
AMDIn the Money | $83.60In the Money | $86.10In the Money | $80.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMDOut of the Money | $1.25Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | |
AMDIn the Money | $80.15In the Money | $81.60In the Money | $77.84In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMDOut of the Money | $1.88Out of the Money | $1.97Out of the Money | $1.90Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,497Out of the Money | |
AMDIn the Money | $75.85In the Money | $77.80In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 327In the Money | AMDOut of the Money | $2.29Out of the Money | $2.50Out of the Money | $2.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,196Out of the Money | |
AMDIn the Money | $71.65In the Money | $73.10In the Money | $72.40In the Money | $-0.10In the Money | 7In the Money | 987In the Money | AMDOut of the Money | $3.00Out of the Money | $3.75Out of the Money | $3.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 7,706Out of the Money | |
AMDIn the Money | $67.40In the Money | $68.95In the Money | $69.03In the Money | $0.00In the Money | ---In the Money | 453In the Money | AMDOut of the Money | $3.80Out of the Money | $4.35Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 3Out of the Money | 2,991Out of the Money | |
AMDIn the Money | $63.65In the Money | $65.35In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMDOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.85Out of the Money | $0.10Out of the Money | 1Out of the Money | 9,159Out of the Money | |
AMDIn the Money | $59.55In the Money | $61.70In the Money | $60.95In the Money | $-0.35In the Money | 3In the Money | 616In the Money | AMDOut of the Money | $5.80Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
AMDIn the Money | $56.70In the Money | $58.05In the Money | $52.53In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMDOut of the Money | $7.05Out of the Money | $7.40Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,890Out of the Money | |
AMDIn the Money | $53.60In the Money | $54.80In the Money | $49.67In the Money | $0.00In the Money | ---In the Money | 740In the Money | AMDOut of the Money | $8.40Out of the Money | $9.15Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,214Out of the Money | |
AMDIn the Money | $50.00In the Money | $51.30In the Money | $50.70In the Money | $-0.20In the Money | 4In the Money | 434In the Money | AMDOut of the Money | $10.00Out of the Money | $10.25Out of the Money | $10.00Out of the Money | $-0.30Out of the Money | 20Out of the Money | 7,294Out of the Money | |
AMDIn the Money | $46.45In the Money | $48.05In the Money | $44.24In the Money | $0.00In the Money | ---In the Money | 1,040In the Money | AMDOut of the Money | $11.75Out of the Money | $12.20Out of the Money | $12.01Out of the Money | $0.30Out of the Money | 21Out of the Money | 2,019Out of the Money | |
AMDIn the Money | $44.45In the Money | $45.30In the Money | $44.00In the Money | $-0.89In the Money | 2In the Money | 2,193In the Money | AMDOut of the Money | $13.65Out of the Money | $13.95Out of the Money | $13.90Out of the Money | $0.35Out of the Money | 1Out of the Money | 3,317Out of the Money | |
AMDIn the Money | $39.85In the Money | $42.25In the Money | $41.95In the Money | $3.38In the Money | 8In the Money | 932In the Money | AMDOut of the Money | $15.70Out of the Money | $16.25Out of the Money | $15.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,956Out of the Money | |
AMDIn the Money | $38.80In the Money | $40.55In the Money | $39.50In the Money | $0.00In the Money | 14In the Money | 4,894In the Money | AMDOut of the Money | $17.95Out of the Money | $18.25Out of the Money | $18.00Out of the Money | $-0.40Out of the Money | 11Out of the Money | 6,579Out of the Money | |
AMDIn the Money | $35.80In the Money | $39.00In the Money | $36.88In the Money | $-0.42In the Money | 5In the Money | 1,084In the Money | AMDOut of the Money | $19.00Out of the Money | $22.90Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
AMDUnderlying issue's last price | $34.50Underlying issue's last price | $34.85Underlying issue's last price | $34.70Underlying issue's last price | $-0.40Underlying issue's last price | 36Underlying issue's last price | 2,543Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $22.60Underlying issue's last price | $23.45Underlying issue's last price | $23.11Underlying issue's last price | $0.16Underlying issue's last price | 10Underlying issue's last price | 2,495Underlying issue's last price |
AMDNear the Money | $31.40Near the Money | $33.20Near the Money | $33.09Near the Money | $0.64Near the Money | 56Near the Money | 1,909Near the Money | AMDIn the Money | $25.35In the Money | $26.85In the Money | $26.00In the Money | $0.45In the Money | 1In the Money | 4,992In the Money | |
AMDOut of the Money | $29.50Out of the Money | $30.55Out of the Money | $31.00Out of the Money | $0.61Out of the Money | 62Out of the Money | 4,962Out of the Money | AMDIn the Money | $28.15In the Money | $29.15In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 5,807In the Money | |
AMDOut of the Money | $28.10Out of the Money | $28.75Out of the Money | $27.90Out of the Money | $-0.52Out of the Money | 8Out of the Money | 1,378Out of the Money | AMDIn the Money | $30.40In the Money | $32.65In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | 743In the Money | |
AMDOut of the Money | $25.55Out of the Money | $26.80Out of the Money | $26.40Out of the Money | $0.00Out of the Money | 15Out of the Money | 5,099Out of the Money | AMDIn the Money | $32.80In the Money | $35.40In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 764In the Money | |
AMDOut of the Money | $23.95Out of the Money | $25.10Out of the Money | $25.46Out of the Money | $0.80Out of the Money | 15Out of the Money | 1,009Out of the Money | AMDIn the Money | $36.80In the Money | $38.10In the Money | $36.67In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
AMDOut of the Money | $22.50Out of the Money | $23.75Out of the Money | $22.85Out of the Money | $-0.80Out of the Money | 25Out of the Money | 2,310Out of the Money | AMDIn the Money | $40.00In the Money | $42.05In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 1,691In the Money | |
AMDOut of the Money | $20.75Out of the Money | $22.00Out of the Money | $21.80Out of the Money | $2.30Out of the Money | 1Out of the Money | 610Out of the Money | AMDIn the Money | $42.35In the Money | $46.10In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 380In the Money | |
AMDOut of the Money | $20.25Out of the Money | $20.60Out of the Money | $20.50Out of the Money | $0.70Out of the Money | 19Out of the Money | 6,109Out of the Money | AMDIn the Money | $47.75In the Money | $50.50In the Money | $50.63In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
AMDOut of the Money | $16.95Out of the Money | $19.65Out of the Money | $17.75Out of the Money | $0.32Out of the Money | 1Out of the Money | 2,063Out of the Money | AMDIn the Money | $54.50In the Money | $55.95In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
AMDOut of the Money | $14.60Out of the Money | $16.05Out of the Money | $15.82Out of the Money | $0.17Out of the Money | 3Out of the Money | 2,236Out of the Money | AMDIn the Money | $61.40In the Money | $65.60In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 532In the Money | |
AMDOut of the Money | $13.60Out of the Money | $13.95Out of the Money | $13.60Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,400Out of the Money | AMDIn the Money | $70.85In the Money | $72.45In the Money | $79.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMDOut of the Money | $11.95Out of the Money | $12.30Out of the Money | $12.30Out of the Money | $1.25Out of the Money | 13Out of the Money | 2,129Out of the Money | AMDIn the Money | $78.75In the Money | $81.10In the Money | $87.29In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AMDOut of the Money | $10.05Out of the Money | $11.70Out of the Money | $10.96Out of the Money | $0.31Out of the Money | 41Out of the Money | 2,946Out of the Money | AMDIn the Money | $88.35In the Money | $90.10In the Money | $97.95In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
AMDOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $9.10Out of the Money | $0.90Out of the Money | 26Out of the Money | 3,645Out of the Money | AMDIn the Money | $97.20In the Money | $100.10In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMDOut of the Money | $6.60Out of the Money | $9.80Out of the Money | $9.25Out of the Money | $1.80Out of the Money | 20Out of the Money | 1,843Out of the Money | AMDIn the Money | $106.00In the Money | $109.30In the Money | $114.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $7.15Out of the Money | $7.40Out of the Money | $7.10Out of the Money | $0.49Out of the Money | 4Out of the Money | 1,036Out of the Money | AMDIn the Money | $115.70In the Money | $118.50In the Money | $106.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $6.35Out of the Money | $7.15Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | AMDIn the Money | $125.30In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $5.55Out of the Money | $-0.25Out of the Money | 31Out of the Money | 2,724Out of the Money | AMDIn the Money | $133.50In the Money | $138.50In the Money | $121.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | AMDIn the Money | $143.50In the Money | $148.50In the Money | $135.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $4.00Out of the Money | $5.10Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | AMDIn the Money | $153.50In the Money | $158.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $3.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | AMDIn the Money | $163.50In the Money | $168.50In the Money | $148.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.50Out of the Money | $3.75Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | AMDIn the Money | $173.50In the Money | $178.50In the Money | $165.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | AMDIn the Money | $183.50In the Money | $188.50In the Money | $172.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.81Out of the Money | $3.00Out of the Money | $2.87Out of the Money | $0.07Out of the Money | 1Out of the Money | 4,832Out of the Money | AMDIn the Money | $193.50In the Money | $198.50In the Money | $169.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.53Out of the Money | $2.71Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | AMDIn the Money | $203.50In the Money | $208.50In the Money | $191.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.28Out of the Money | $2.46Out of the Money | $2.51Out of the Money | $0.48Out of the Money | 3Out of the Money | 192Out of the Money | AMDIn the Money | $213.50In the Money | $218.50In the Money | $200.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $2.07Out of the Money | $2.25Out of the Money | $2.27Out of the Money | $0.46Out of the Money | 17Out of the Money | 2,040Out of the Money | AMDIn the Money | $223.50In the Money | $228.50In the Money | $208.04In the Money | $0.00In the Money | ---In the Money | ---In the Money |