Stocks Options

LAST PRICE
162.2300
TODAY'S CHANGE (%)
Trending Down-3.2900 (-1.9877%)

Bid / Lots
162.2100/ 2
Ask / Lots
162.2300/ 1
Open / Previous Close
170.1800 / 165.5200
Day Range
Low 160.3902
High 173.1400
52 Week Range
Low 93.1150
High 227.3000
Volume
62,671,997
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$87.05In the Money	$87.50In the Money	$89.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMDIn the Money	$81.80In the Money	$82.45In the Money	$84.40In the Money	$0.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$77.05In the Money	$77.45In the Money	$77.81In the Money	$-4.17In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$72.05In the Money	$72.50In the Money	$75.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$67.05In the Money	$67.50In the Money	$69.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money
AMDIn the Money	$61.90In the Money	$62.45In the Money	$63.12In the Money	$-4.50In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMDIn the Money	$57.05In the Money	$57.45In the Money	$62.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	59Out of the Money
AMDIn the Money	$52.05In the Money	$52.45In the Money	$54.60In the Money	$-2.22In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AMDIn the Money	$47.10In the Money	$47.35In the Money	$47.49In the Money	$-3.46In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AMDIn the Money	$42.05In the Money	$42.50In the Money	$42.20In the Money	$-3.40In the Money	8In the Money	121In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
AMDIn the Money	$37.05In the Money	$37.45In the Money	$43.58In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	93Out of the Money	1,465Out of the Money
AMDIn the Money	$32.05In the Money	$32.40In the Money	$31.65In the Money	$-4.96In the Money	15In the Money	1,174In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	124Out of the Money	1,602Out of the Money
AMDIn the Money	$27.85In the Money	$28.45In the Money	$26.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	505Out of the Money
AMDIn the Money	$27.10In the Money	$27.50In the Money	$29.05In the Money	$-0.85In the Money	5In the Money	4,025In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	5,258Out of the Money
AMDIn the Money	$26.00In the Money	$26.50In the Money	$17.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	2,177Out of the Money
AMDIn the Money	$25.10In the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	2,192Out of the Money
AMDIn the Money	$24.05In the Money	$24.70In the Money	$28.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	360Out of the Money
AMDIn the Money	$23.10In the Money	$23.35In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	275Out of the Money
AMDIn the Money	$22.00In the Money	$22.40In the Money	$23.80In the Money	$-0.90In the Money	165In the Money	3,840In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	784Out of the Money	2,522Out of the Money
AMDIn the Money	$20.95In the Money	$21.35In the Money	$22.45In the Money	$-1.80In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	805Out of the Money
AMDIn the Money	$19.95In the Money	$20.85In the Money	$21.65In the Money	$-1.95In the Money	11In the Money	367In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	161Out of the Money	1,022Out of the Money
AMDIn the Money	$19.00In the Money	$19.40In the Money	$19.39In the Money	$-2.36In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	88Out of the Money	339Out of the Money
AMDIn the Money	$18.00In the Money	$18.40In the Money	$18.74In the Money	$-2.76In the Money	31In the Money	218In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	119Out of the Money	834Out of the Money
AMDIn the Money	$17.00In the Money	$17.35In the Money	$17.09In the Money	$-3.16In the Money	113In the Money	2,955In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	724Out of the Money	2,210Out of the Money
AMDIn the Money	$15.90In the Money	$16.45In the Money	$16.44In the Money	$-3.81In the Money	7In the Money	164In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	400Out of the Money	855Out of the Money
AMDIn the Money	$14.90In the Money	$15.70In the Money	$16.05In the Money	$-3.29In the Money	217In the Money	515In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	293Out of the Money	1,074Out of the Money
AMDIn the Money	$14.00In the Money	$14.35In the Money	$15.99In the Money	$-0.81In the Money	18In the Money	224In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	5,740Out of the Money	6,276Out of the Money
AMDIn the Money	$12.90In the Money	$13.35In the Money	$13.15In the Money	$-2.70In the Money	8In the Money	346In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	1,488Out of the Money	935Out of the Money
AMDIn the Money	$11.90In the Money	$12.35In the Money	$12.35In the Money	$-3.65In the Money	1,041In the Money	2,477In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	67,152Out of the Money	6,044Out of the Money
AMDIn the Money	$9.70In the Money	$9.90In the Money	$10.04In the Money	$-3.16In the Money	220In the Money	1,331In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	4,250Out of the Money	5,567Out of the Money
AMDIn the Money	$7.25In the Money	$7.55In the Money	$7.38In the Money	$-3.81In the Money	4,799In the Money	8,487In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.46Out of the Money	19,608Out of the Money	12,088Out of the Money
AMDIn the Money	$5.10In the Money	$5.20In the Money	$5.19In the Money	$-3.91In the Money	1,739In the Money	2,391In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.56Out of the Money	16,939Out of the Money	6,198Out of the Money
AMDUnderlying issue's last price	$3.25Underlying issue's last price	$3.35Underlying issue's last price	$3.28Underlying issue's last price	$-3.82Underlying issue's last price	11,287Underlying issue's last price	5,536Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	AMDUnderlying issue's last price	$1.00Underlying issue's last price	$1.02Underlying issue's last price	$1.01Underlying issue's last price	$-0.60Underlying issue's last price	44,269Underlying issue's last price	7,828Underlying issue's last price
AMDNear the Money	$1.80Near the Money	$1.84Near the Money	$1.83Near the Money	$-3.92Near the Money	32,696Near the Money	4,365Near the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$2.05In the Money	$2.10In the Money	$2.05In the Money	$-0.40In the Money	41,914In the Money	4,842In the Money
AMDNear the Money	$0.91Near the Money	$0.94Near the Money	$0.92Near the Money	$-3.35Near the Money	57,467Near the Money	9,336Near the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$3.60In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	31,927In the Money	9,050In the Money
AMDOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-2.61Out of the Money	38,061Out of the Money	10,159Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$5.60In the Money	$5.75In the Money	$5.67In the Money	$0.60In the Money	14,445In the Money	4,051In the Money
AMDOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-2.06Out of the Money	67,978Out of the Money	25,497Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$7.85In the Money	$8.05In the Money	$8.13In the Money	$1.53In the Money	15,958In the Money	3,349In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.53Out of the Money	40,892Out of the Money	7,614Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$10.25In the Money	$10.45In the Money	$10.40In the Money	$1.50In the Money	6,243In the Money	520In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-1.09Out of the Money	57,855Out of the Money	22,960Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$12.40In the Money	$12.95In the Money	$10.98In the Money	$0.32In the Money	711In the Money	1,389In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.74Out of the Money	19,140Out of the Money	4,875Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$15.10In the Money	$15.60In the Money	$16.04In the Money	$3.10In the Money	64In the Money	660In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	18,248Out of the Money	13,097Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$17.70In the Money	$17.95In the Money	$19.50In the Money	$3.55In the Money	305In the Money	266In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	3,970Out of the Money	5,048Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$19.85In the Money	$20.40In the Money	$15.25In the Money	$-3.05In the Money	5In the Money	195In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	4,878Out of the Money	6,365Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$22.65In the Money	$22.85In the Money	$22.20In the Money	$2.15In the Money	21In the Money	414In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,736Out of the Money	856Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$24.85In the Money	$25.55In the Money	$24.45In the Money	$2.55In the Money	1In the Money	200In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2,192Out of the Money	4,509Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$27.60In the Money	$27.90In the Money	$29.10In the Money	$4.00In the Money	11In the Money	4In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	415Out of the Money	2,274Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$32.60In the Money	$32.90In the Money	$34.22In the Money	$5.72In the Money	4In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,131Out of the Money	4,951Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$37.50In the Money	$38.00In the Money	$38.35In the Money	$2.45In the Money	2In the Money	3In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	102Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$42.50In the Money	$42.90In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	962Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$47.45In the Money	$48.10In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	918Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$52.55In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$57.45In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$62.50In the Money	$62.95In the Money	$60.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$67.50In the Money	$67.90In the Money	$85.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$72.45In the Money	$72.90In the Money	$90.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$77.35In the Money	$77.90In the Money	$75.86In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$82.45In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$87.45In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$92.45In the Money	$92.90In the Money	$93.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$97.50In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$102.40In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$107.30In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$112.35In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$117.40In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$122.45In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$127.50In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$132.45In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$137.40In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$142.45In the Money	$142.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$147.40In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$152.45In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$157.40In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$162.40In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$167.50In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$172.55In the Money	$172.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$177.40In the Money	$177.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$182.40In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$187.45In the Money	$187.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$192.35In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$197.40In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$202.40In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)