Stocks Options

LAST PRICE
166.3600
TODAY'S CHANGE (%)
Trending Up5.9300 (3.6963%)

Bid / Lots
167.1900/ 1
Ask / Lots
167.2800/ 3
Open / Previous Close
161.4120 / 160.4300
Day Range
Low 160.2500
High 167.6600
52 Week Range
Low 93.1150
High 227.3000
Volume
54,868,646
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$89.90In the Money	$91.20In the Money	$89.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMDIn the Money	$80.15In the Money	$80.65In the Money	$84.40In the Money	$0.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$75.20In the Money	$75.65In the Money	$77.81In the Money	$-4.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$75.75In the Money	$76.90In the Money	$76.26In the Money	$1.02In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$70.85In the Money	$72.00In the Money	$69.45In the Money	$-0.12In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMDIn the Money	$65.90In the Money	$66.85In the Money	$66.25In the Money	$3.13In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMDIn the Money	$60.35In the Money	$61.90In the Money	$58.90In the Money	$-3.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMDIn the Money	$54.60In the Money	$58.25In the Money	$56.52In the Money	$6.47In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AMDIn the Money	$45.15In the Money	$45.65In the Money	$44.77In the Money	$-6.18In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AMDIn the Money	$44.25In the Money	$48.25In the Money	$46.60In the Money	$6.70In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$35.20In the Money	$35.65In the Money	$35.37In the Money	$-8.21In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	93Out of the Money	---Out of the Money
AMDIn the Money	$35.55In the Money	$37.35In the Money	$37.48In the Money	$5.83In the Money	148In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
AMDIn the Money	$30.30In the Money	$34.25In the Money	$28.10In the Money	$3.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
AMDIn the Money	$31.00In the Money	$33.25In the Money	$31.47In the Money	$7.72In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AMDIn the Money	$17.45In the Money	$17.90In the Money	$17.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	---Out of the Money
AMDIn the Money	$28.10In the Money	$29.10In the Money	$28.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
AMDIn the Money	$22.25In the Money	$22.70In the Money	$21.60In the Money	$-7.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMDIn the Money	$20.70In the Money	$21.40In the Money	$19.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMDIn the Money	$25.95In the Money	$26.65In the Money	$26.56In the Money	$7.71In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
AMDIn the Money	$25.10In the Money	$26.50In the Money	$26.16In the Money	$7.56In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	---Out of the Money
AMDIn the Money	$23.50In the Money	$25.05In the Money	$24.46In the Money	$6.71In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AMDIn the Money	$22.65In the Money	$23.75In the Money	$23.25In the Money	$7.35In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
AMDIn the Money	$22.15In the Money	$22.90In the Money	$22.00In the Money	$7.25In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMDIn the Money	$21.20In the Money	$22.50In the Money	$21.30In the Money	$7.05In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	56Out of the Money	---Out of the Money
AMDIn the Money	$20.10In the Money	$21.05In the Money	$20.90In the Money	$7.10In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money
AMDIn the Money	$19.15In the Money	$20.10In the Money	$19.40In the Money	$6.15In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	127Out of the Money	---Out of the Money
AMDIn the Money	$17.70In the Money	$19.50In the Money	$18.00In the Money	$5.74In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money
AMDIn the Money	$16.85In the Money	$18.05In the Money	$17.25In the Money	$6.15In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	150Out of the Money	---Out of the Money
AMDIn the Money	$15.25In the Money	$16.90In the Money	$16.70In the Money	$6.29In the Money	439In the Money	---In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	792Out of the Money	---Out of the Money
AMDIn the Money	$13.65In the Money	$14.95In the Money	$13.57In the Money	$5.57In the Money	171In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2,996Out of the Money	---Out of the Money
AMDIn the Money	$11.20In the Money	$12.50In the Money	$11.40In the Money	$5.85In the Money	776In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	6,484Out of the Money	---Out of the Money
AMDIn the Money	$8.70In the Money	$9.40In the Money	$8.86In the Money	$5.31In the Money	1,513In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	13,094Out of the Money	---Out of the Money
AMDIn the Money	$5.50In the Money	$7.40In the Money	$6.37In the Money	$4.47In the Money	12,591In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.42Out of the Money	39,603Out of the Money	---Out of the Money
AMDIn the Money	$3.70In the Money	$4.40In the Money	$4.45In the Money	$3.58In the Money	34,438In the Money	---In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.94Out of the Money	45,057Out of the Money	---Out of the Money
AMDUnderlying issue's last price	$1.21Underlying issue's last price	$3.30Underlying issue's last price	$3.30Underlying issue's last price	$2.94Underlying issue's last price	75,745Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-4.89Underlying issue's last price	67,508Underlying issue's last price	---Underlying issue's last price
AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	72,655Near the Money	---Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$0.74In the Money	$1.40In the Money	$1.11In the Money	$-6.39In the Money	20,103In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	35,874Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$3.30In the Money	$3.80In the Money	$3.54In the Money	$-6.06In the Money	3,293In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4,502Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$5.90In the Money	$6.30In the Money	$6.15In the Money	$-6.35In the Money	154In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10,211Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$8.35In the Money	$8.80In the Money	$8.70In the Money	$-5.95In the Money	52In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,199Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$10.55In the Money	$11.30In the Money	$11.16In the Money	$-7.09In the Money	3In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,023Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$12.45In the Money	$14.80In the Money	$13.35In the Money	$-6.60In the Money	62In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$21.80In the Money	$22.25In the Money	$15.25In the Money	$-3.05In the Money	5In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	874Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$18.05In the Money	$19.55In the Money	$18.65In the Money	$-3.55In the Money	3In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$26.85In the Money	$27.25In the Money	$27.20In the Money	$5.30In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,216Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$23.30In the Money	$25.25In the Money	$23.75In the Money	$-5.35In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$34.35In the Money	$34.75In the Money	$34.22In the Money	$5.72In the Money	4In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	236Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$31.75In the Money	$35.50In the Money	$36.95In the Money	$-1.05In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$60.25In the Money	$61.55In the Money	$61.90In the Money	$0.00In the Money	25In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$46.35In the Money	$47.55In the Money	$46.92In the Money	$0.00In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$54.35In the Money	$54.80In the Money	$54.90In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$59.05In the Money	$60.05In the Money	$60.10In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$84.50In the Money	$86.30In the Money	$85.75In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$90.45In the Money	$91.15In the Money	$90.77In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$75.35In the Money	$75.85In the Money	$75.86In the Money	$0.00In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$92.00In the Money	$92.55In the Money	$93.10In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)