Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $89.90In the Money | $91.20In the Money | $89.30In the Money | $2.41In the Money | 3In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $84.90In the Money | $86.25In the Money | $83.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.90In the Money | $81.15In the Money | $81.98In the Money | $3.95In the Money | 2In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $74.95In the Money | $76.25In the Money | $75.24In the Money | $2.07In the Money | 3In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.05In the Money | $71.15In the Money | $69.57In the Money | $-0.71In the Money | 35In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMDIn the Money | $64.95In the Money | $66.25In the Money | $67.62In the Money | $2.39In the Money | 1In the Money | 52In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMDIn the Money | $60.00In the Money | $61.20In the Money | $62.30In the Money | $2.80In the Money | 11In the Money | 48In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $55.15In the Money | $56.40In the Money | $56.82In the Money | $1.54In the Money | 3In the Money | 57In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 446Out of the Money | |
AMDIn the Money | $50.05In the Money | $51.05In the Money | $50.95In the Money | $-0.57In the Money | 7In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AMDIn the Money | $45.15In the Money | $46.05In the Money | $45.60In the Money | $1.63In the Money | 34In the Money | 94In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 887Out of the Money | |
AMDIn the Money | $40.05In the Money | $41.00In the Money | $43.58In the Money | $4.31In the Money | 4In the Money | 51In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 34Out of the Money | 1,479Out of the Money | |
AMDIn the Money | $35.10In the Money | $36.05In the Money | $36.61In the Money | $2.28In the Money | 14In the Money | 1,177In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 390Out of the Money | 1,401Out of the Money | |
AMDIn the Money | $31.15In the Money | $32.05In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 82Out of the Money | 483Out of the Money | |
AMDIn the Money | $30.20In the Money | $31.05In the Money | $29.90In the Money | $-1.90In the Money | 2In the Money | 4,024In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 172Out of the Money | 5,221Out of the Money | |
AMDIn the Money | $29.10In the Money | $30.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 184Out of the Money | 2,017Out of the Money | |
AMDIn the Money | $28.10In the Money | $29.10In the Money | $28.40In the Money | $5.80In the Money | 1In the Money | 5In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 136Out of the Money | 2,134Out of the Money | |
AMDIn the Money | $27.00In the Money | $28.15In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 52Out of the Money | 383Out of the Money | |
AMDIn the Money | $26.05In the Money | $27.20In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 68Out of the Money | 277Out of the Money | |
AMDIn the Money | $25.25In the Money | $26.45In the Money | $24.70In the Money | $0.27In the Money | 43In the Money | 3,840In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 893Out of the Money | 2,003Out of the Money | |
AMDIn the Money | $24.30In the Money | $25.45In the Money | $24.25In the Money | $0.69In the Money | 1In the Money | 62In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 375Out of the Money | 571Out of the Money | |
AMDIn the Money | $23.25In the Money | $24.45In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 367In the Money | AMDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 96Out of the Money | 1,012Out of the Money | |
AMDIn the Money | $22.30In the Money | $23.00In the Money | $21.75In the Money | $-0.80In the Money | 2In the Money | 49In the Money | AMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 141Out of the Money | 364Out of the Money | |
AMDIn the Money | $21.30In the Money | $22.10In the Money | $21.50In the Money | $0.70In the Money | 29In the Money | 199In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 503Out of the Money | 558Out of the Money | |
AMDIn the Money | $20.20In the Money | $21.20In the Money | $20.25In the Money | $0.25In the Money | 27In the Money | 2,960In the Money | AMDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 934Out of the Money | 2,236Out of the Money | |
AMDIn the Money | $19.25In the Money | $20.10In the Money | $20.25In the Money | $2.25In the Money | 3In the Money | 165In the Money | AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 600Out of the Money | 757Out of the Money | |
AMDIn the Money | $18.25In the Money | $19.40In the Money | $19.34In the Money | $0.09In the Money | 205In the Money | 368In the Money | AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 510Out of the Money | 969Out of the Money | |
AMDIn the Money | $17.30In the Money | $18.20In the Money | $16.80In the Money | $0.18In the Money | 7In the Money | 227In the Money | AMDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 464Out of the Money | 6,041Out of the Money | |
AMDIn the Money | $16.40In the Money | $17.15In the Money | $15.85In the Money | $0.05In the Money | 14In the Money | 333In the Money | AMDOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 929Out of the Money | 878Out of the Money | |
AMDIn the Money | $15.60In the Money | $16.60In the Money | $16.00In the Money | $1.05In the Money | 351In the Money | 2,558In the Money | AMDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 5,360Out of the Money | 6,621Out of the Money | |
AMDIn the Money | $13.40In the Money | $14.10In the Money | $13.20In the Money | $0.43In the Money | 119In the Money | 1,335In the Money | AMDOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 2,073Out of the Money | 5,388Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.50In the Money | $11.19In the Money | $0.73In the Money | 392In the Money | 8,539In the Money | AMDOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.64Out of the Money | $0.07Out of the Money | 12,970Out of the Money | 10,822Out of the Money | |
AMDIn the Money | $9.00In the Money | $9.60In the Money | $9.10In the Money | $0.71In the Money | 417In the Money | 2,459In the Money | AMDOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.99Out of the Money | $-0.02Out of the Money | 9,016Out of the Money | 5,185Out of the Money | |
AMDIn the Money | $7.20In the Money | $7.45In the Money | $7.10In the Money | $0.60In the Money | 1,567In the Money | 5,564In the Money | AMDOut of the Money | $1.57Out of the Money | $1.65Out of the Money | $1.61Out of the Money | $-0.06Out of the Money | 16,186Out of the Money | 8,457Out of the Money | |
AMDIn the Money | $5.55In the Money | $5.75In the Money | $5.75In the Money | $0.85In the Money | 3,401In the Money | 5,236In the Money | AMDOut of the Money | $2.41Out of the Money | $2.52Out of the Money | $2.45Out of the Money | $-0.17Out of the Money | 11,549Out of the Money | 4,404Out of the Money | |
AMDUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.27Underlying issue's last price | $0.67Underlying issue's last price | 14,148Underlying issue's last price | 9,777Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $3.50Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $-0.21Underlying issue's last price | 23,861Underlying issue's last price | 7,385Underlying issue's last price |
AMDNear the Money | $3.05Near the Money | $3.20Near the Money | $3.05Near the Money | $0.51Near the Money | 26,264Near the Money | 7,305Near the Money | AMDIn the Money | $4.60In the Money | $5.05In the Money | $5.07In the Money | $-0.23In the Money | 8,148In the Money | 3,601In the Money | |
AMDOut of the Money | $2.23Out of the Money | $2.30Out of the Money | $2.27Out of the Money | $0.47Out of the Money | 64,821Out of the Money | 25,798Out of the Money | AMDIn the Money | $6.50In the Money | $6.70In the Money | $6.60In the Money | $-0.38In the Money | 4,068In the Money | 2,985In the Money | |
AMDOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.63Out of the Money | $0.40Out of the Money | 15,343Out of the Money | 6,578Out of the Money | AMDIn the Money | $8.25In the Money | $8.60In the Money | $8.90In the Money | $0.03In the Money | 298In the Money | 426In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.14Out of the Money | $1.14Out of the Money | $0.30Out of the Money | 29,891Out of the Money | 21,124Out of the Money | AMDIn the Money | $10.15In the Money | $10.60In the Money | $10.66In the Money | $-0.34In the Money | 324In the Money | 1,284In the Money | |
AMDOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $0.21Out of the Money | 8,583Out of the Money | 3,621Out of the Money | AMDIn the Money | $12.20In the Money | $12.80In the Money | $12.94In the Money | $-0.21In the Money | 232In the Money | 585In the Money | |
AMDOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.17Out of the Money | 13,752Out of the Money | 12,498Out of the Money | AMDIn the Money | $14.70In the Money | $15.15In the Money | $15.95In the Money | $0.48In the Money | 73In the Money | 244In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.11Out of the Money | 8,844Out of the Money | 6,152Out of the Money | AMDIn the Money | $17.00In the Money | $17.50In the Money | $18.30In the Money | $2.05In the Money | 381In the Money | 14In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 6,041Out of the Money | 5,857Out of the Money | AMDIn the Money | $19.15In the Money | $20.10In the Money | $20.05In the Money | $-0.60In the Money | 39In the Money | 390In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 674Out of the Money | 605Out of the Money | AMDIn the Money | $21.45In the Money | $22.65In the Money | $21.90In the Money | $2.20In the Money | 7In the Money | 200In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 3,673Out of the Money | 3,303Out of the Money | AMDIn the Money | $24.05In the Money | $25.05In the Money | $25.10In the Money | $-1.20In the Money | 7In the Money | 15In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 712Out of the Money | 2,003Out of the Money | AMDIn the Money | $28.85In the Money | $30.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,147Out of the Money | 4,294Out of the Money | AMDIn the Money | $33.90In the Money | $35.00In the Money | $35.90In the Money | $0.60In the Money | 13In the Money | 3In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 910Out of the Money | 3,568Out of the Money | AMDIn the Money | $39.10In the Money | $40.00In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 83Out of the Money | 944Out of the Money | AMDIn the Money | $43.95In the Money | $44.95In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 180Out of the Money | 895Out of the Money | AMDIn the Money | $49.05In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 831Out of the Money | 697Out of the Money | AMDIn the Money | $53.95In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 468Out of the Money | 685Out of the Money | AMDIn the Money | $59.05In the Money | $60.05In the Money | $60.10In the Money | $60.10In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 258Out of the Money | AMDIn the Money | $63.95In the Money | $65.05In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | AMDIn the Money | $68.90In the Money | $70.10In the Money | $90.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | AMDIn the Money | $73.80In the Money | $75.05In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | AMDIn the Money | $78.95In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | AMDIn the Money | $83.90In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $88.95In the Money | $89.95In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMDIn the Money | $93.90In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $98.90In the Money | $100.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMDIn the Money | $103.90In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $109.00In the Money | $109.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $113.90In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.85In the Money | $120.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $123.85In the Money | $124.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $128.85In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $133.90In the Money | $135.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $138.90In the Money | $140.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $143.90In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $148.80In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $153.80In the Money | $155.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $158.80In the Money | $159.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $163.80In the Money | $164.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $168.90In the Money | $170.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $173.85In the Money | $175.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $178.90In the Money | $180.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $183.85In the Money | $185.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $188.80In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $193.85In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | AMDIn the Money | $198.85In the Money | $200.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |