Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $87.70In the Money | $88.10In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMDIn the Money | $82.65In the Money | $83.15In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $77.70In the Money | $78.15In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $72.65In the Money | $73.10In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $67.70In the Money | $68.10In the Money | $65.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $62.70In the Money | $63.25In the Money | $60.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 382Out of the Money | |
AMDIn the Money | $57.75In the Money | $58.25In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
AMDIn the Money | $52.75In the Money | $53.30In the Money | $54.25In the Money | $0.55In the Money | 1In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AMDIn the Money | $47.80In the Money | $48.15In the Money | $46.46In the Money | $1.23In the Money | 20In the Money | 37In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
AMDIn the Money | $42.70In the Money | $43.20In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 117Out of the Money | 4,858Out of the Money | |
AMDIn the Money | $37.90In the Money | $38.15In the Money | $38.97In the Money | $3.17In the Money | 1In the Money | 172In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,980Out of the Money | |
AMDIn the Money | $36.70In the Money | $37.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMDIn the Money | $35.70In the Money | $36.15In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMDIn the Money | $34.80In the Money | $35.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 64Out of the Money | |
AMDIn the Money | $33.85In the Money | $34.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMDIn the Money | $32.90In the Money | $33.20In the Money | $33.12In the Money | $2.22In the Money | 4In the Money | 201In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 1,571Out of the Money | |
AMDIn the Money | $31.70In the Money | $32.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 625Out of the Money | |
AMDIn the Money | $30.70In the Money | $31.30In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 96Out of the Money | |
AMDIn the Money | $29.70In the Money | $30.15In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 517Out of the Money | |
AMDIn the Money | $28.75In the Money | $29.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 246Out of the Money | |
AMDIn the Money | $27.95In the Money | $28.15In the Money | $27.90In the Money | $1.14In the Money | 51In the Money | 237In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 205Out of the Money | 3,461Out of the Money | |
AMDIn the Money | $26.75In the Money | $27.15In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 541Out of the Money | |
AMDIn the Money | $25.75In the Money | $26.30In the Money | $26.29In the Money | $1.99In the Money | 1In the Money | 68In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 241Out of the Money | 279Out of the Money | |
AMDIn the Money | $24.75In the Money | $25.30In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 374Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.20In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 244Out of the Money | 350Out of the Money | |
AMDIn the Money | $22.95In the Money | $23.15In the Money | $23.30In the Money | $1.58In the Money | 14In the Money | 956In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 2,875Out of the Money | |
AMDIn the Money | $21.80In the Money | $22.15In the Money | $22.90In the Money | $3.45In the Money | 2In the Money | 79In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 93Out of the Money | 452Out of the Money | |
AMDIn the Money | $20.90In the Money | $21.15In the Money | $22.15In the Money | $3.05In the Money | 2In the Money | 216In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 196Out of the Money | 879Out of the Money | |
AMDIn the Money | $19.90In the Money | $20.15In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 246In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 231Out of the Money | 1,305Out of the Money | |
AMDIn the Money | $18.95In the Money | $19.15In the Money | $20.15In the Money | $2.74In the Money | 4In the Money | 142In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 37Out of the Money | 747Out of the Money | |
AMDIn the Money | $17.95In the Money | $18.15In the Money | $18.08In the Money | $1.31In the Money | 65In the Money | 1,148In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 370Out of the Money | 4,248Out of the Money | |
AMDIn the Money | $16.95In the Money | $17.15In the Money | $18.41In the Money | $2.91In the Money | 2In the Money | 597In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 135Out of the Money | 736Out of the Money | |
AMDIn the Money | $15.90In the Money | $16.15In the Money | $16.37In the Money | $1.42In the Money | 77In the Money | 619In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 915Out of the Money | 730Out of the Money | |
AMDIn the Money | $14.90In the Money | $15.15In the Money | $15.89In the Money | $2.49In the Money | 45In the Money | 401In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 390Out of the Money | 744Out of the Money | |
AMDIn the Money | $13.90In the Money | $14.15In the Money | $14.00In the Money | $1.50In the Money | 103In the Money | 246In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 126Out of the Money | 825Out of the Money | |
AMDIn the Money | $13.00In the Money | $13.20In the Money | $13.15In the Money | $1.22In the Money | 206In the Money | 2,060In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1,371Out of the Money | 2,258Out of the Money | |
AMDIn the Money | $12.05In the Money | $12.20In the Money | $12.83In the Money | $1.83In the Money | 21In the Money | 367In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 315Out of the Money | 886Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.25In the Money | $11.05In the Money | $1.12In the Money | 121In the Money | 401In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 546Out of the Money | 1,113Out of the Money | |
AMDIn the Money | $10.15In the Money | $10.30In the Money | $10.94In the Money | $1.96In the Money | 64In the Money | 939In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.21Out of the Money | 765Out of the Money | 1,300Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.30In the Money | $9.99In the Money | $1.74In the Money | 166In the Money | 868In the Money | AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.27Out of the Money | 958Out of the Money | 1,947Out of the Money | |
AMDIn the Money | $8.20In the Money | $8.40In the Money | $8.28In the Money | $0.93In the Money | 1,014In the Money | 12,561In the Money | AMDOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.33Out of the Money | 15,284Out of the Money | 13,063Out of the Money | |
AMDIn the Money | $6.05In the Money | $6.15In the Money | $5.96In the Money | $0.57In the Money | 1,501In the Money | 3,027In the Money | AMDOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.53Out of the Money | 6,037Out of the Money | 3,491Out of the Money | |
AMDIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.40In the Money | 4,914In the Money | 6,845In the Money | AMDNear the Money | $1.12Near the Money | $1.15Near the Money | $1.13Near the Money | $-0.78Near the Money | 15,376Near the Money | 19,600Near the Money | |
AMDUnderlying issue's last price | $2.64Underlying issue's last price | $2.67Underlying issue's last price | $2.61Underlying issue's last price | $0.13Underlying issue's last price | 16,720Underlying issue's last price | 12,687Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $2.08Underlying issue's last price | $2.10Underlying issue's last price | $2.09Underlying issue's last price | $-1.01Underlying issue's last price | 8,415Underlying issue's last price | 1,530Underlying issue's last price |
AMDNear the Money | $1.54Near the Money | $1.55Near the Money | $1.53Near the Money | $0.00Near the Money | 53,924Near the Money | 32,235Near the Money | AMDIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-1.20In the Money | 8,429In the Money | 5,242In the Money | |
AMDOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.06Out of the Money | 24,508Out of the Money | 5,386Out of the Money | AMDIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $-1.32In the Money | 475In the Money | 818In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 11,794Out of the Money | 13,326Out of the Money | AMDIn the Money | $7.35In the Money | $7.50In the Money | $7.47In the Money | $-1.68In the Money | 33In the Money | 183In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 2,540Out of the Money | 3,149Out of the Money | AMDIn the Money | $9.60In the Money | $9.80In the Money | $9.78In the Money | $-1.28In the Money | 7In the Money | 88In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4,097Out of the Money | 12,606Out of the Money | AMDIn the Money | $12.05In the Money | $12.20In the Money | $11.92In the Money | $-1.78In the Money | 18In the Money | 125In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,023Out of the Money | 3,363Out of the Money | AMDIn the Money | $14.50In the Money | $14.80In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 573Out of the Money | 2,341Out of the Money | AMDIn the Money | $17.00In the Money | $17.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 719Out of the Money | 2,552Out of the Money | AMDIn the Money | $21.95In the Money | $22.25In the Money | $21.10In the Money | $-1.99In the Money | 20In the Money | 20In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 677Out of the Money | AMDIn the Money | $26.85In the Money | $27.35In the Money | $26.60In the Money | $-2.30In the Money | 2In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 665Out of the Money | AMDIn the Money | $31.90In the Money | $32.35In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,159Out of the Money | AMDIn the Money | $36.95In the Money | $37.25In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,081Out of the Money | AMDIn the Money | $41.95In the Money | $42.35In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 839Out of the Money | AMDIn the Money | $46.95In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMDIn the Money | $51.95In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $56.95In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $61.95In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $66.95In the Money | $67.40In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $71.95In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $76.95In the Money | $77.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $81.85In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $86.95In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $91.95In the Money | $92.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 25Out of the Money | AMDIn the Money | $96.95In the Money | $97.45In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | AMDIn the Money | $101.85In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMDIn the Money | $106.95In the Money | $107.45In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |