Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $85.50In the Money | $86.50In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMDIn the Money | $80.45In the Money | $81.60In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $75.50In the Money | $76.55In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $70.65In the Money | $71.45In the Money | $68.00In the Money | $3.75In the Money | 1In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 82Out of the Money | |
AMDIn the Money | $65.85In the Money | $66.25In the Money | $65.29In the Money | $-3.41In the Money | 2In the Money | 28In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $60.85In the Money | $61.30In the Money | $60.06In the Money | $-1.19In the Money | 6In the Money | 32In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 373Out of the Money | |
AMDIn the Money | $55.85In the Money | $56.25In the Money | $55.21In the Money | $-0.99In the Money | 31In the Money | 27In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 643Out of the Money | |
AMDIn the Money | $50.70In the Money | $51.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 460Out of the Money | |
AMDIn the Money | $45.90In the Money | $46.20In the Money | $45.23In the Money | $-1.14In the Money | 1In the Money | 37In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 286Out of the Money | 854Out of the Money | |
AMDIn the Money | $40.70In the Money | $41.25In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 188Out of the Money | 5,255Out of the Money | |
AMDIn the Money | $35.90In the Money | $36.35In the Money | $35.80In the Money | $-3.00In the Money | 30In the Money | 142In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 93Out of the Money | 1,949Out of the Money | |
AMDIn the Money | $34.95In the Money | $35.35In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 90Out of the Money | |
AMDIn the Money | $33.70In the Money | $34.25In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
AMDIn the Money | $32.75In the Money | $33.30In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 54Out of the Money | |
AMDIn the Money | $31.95In the Money | $32.25In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 14Out of the Money | 135Out of the Money | |
AMDIn the Money | $30.90In the Money | $31.35In the Money | $29.15In the Money | $-4.34In the Money | 23In the Money | 184In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 182Out of the Money | 1,529Out of the Money | |
AMDIn the Money | $29.80In the Money | $30.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 126Out of the Money | 240Out of the Money | |
AMDIn the Money | $28.95In the Money | $29.35In the Money | $27.99In the Money | $4.99In the Money | 2In the Money | 21In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 52Out of the Money | |
AMDIn the Money | $27.95In the Money | $28.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 273Out of the Money | 339Out of the Money | |
AMDIn the Money | $26.90In the Money | $27.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 34Out of the Money | 134Out of the Money | |
AMDIn the Money | $26.05In the Money | $26.40In the Money | $26.10In the Money | $-0.80In the Money | 65In the Money | 228In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 563Out of the Money | 3,352Out of the Money | |
AMDIn the Money | $24.95In the Money | $25.40In the Money | $23.60In the Money | $-1.90In the Money | 3In the Money | 21In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 73Out of the Money | 562Out of the Money | |
AMDIn the Money | $23.95In the Money | $24.40In the Money | $23.40In the Money | $5.50In the Money | 12In the Money | 68In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 128Out of the Money | 183Out of the Money | |
AMDIn the Money | $22.90In the Money | $23.35In the Money | $21.75In the Money | $4.70In the Money | 4In the Money | 29In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 213Out of the Money | 218Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.45In the Money | $20.05In the Money | $-3.65In the Money | 9In the Money | 100In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 45Out of the Money | 343Out of the Money | |
AMDIn the Money | $20.80In the Money | $21.45In the Money | $20.10In the Money | $-2.70In the Money | 40In the Money | 943In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1,571Out of the Money | 2,566Out of the Money | |
AMDIn the Money | $20.00In the Money | $20.35In the Money | $19.45In the Money | $-4.12In the Money | 22In the Money | 91In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 253Out of the Money | 335Out of the Money | |
AMDIn the Money | $19.10In the Money | $19.45In the Money | $18.25In the Money | $-3.40In the Money | 27In the Money | 206In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 189Out of the Money | 397Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.50In the Money | $16.10In the Money | $-3.75In the Money | 18In the Money | 225In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 241Out of the Money | 540Out of the Money | |
AMDIn the Money | $17.10In the Money | $17.40In the Money | $15.95In the Money | $-2.77In the Money | 42In the Money | 123In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 99Out of the Money | 381Out of the Money | |
AMDIn the Money | $16.20In the Money | $16.40In the Money | $16.22In the Money | $-1.06In the Money | 145In the Money | 1,087In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 1,400Out of the Money | 3,439Out of the Money | |
AMDIn the Money | $15.15In the Money | $15.45In the Money | $14.39In the Money | $-1.99In the Money | 16In the Money | 591In the Money | AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 294Out of the Money | 662Out of the Money | |
AMDIn the Money | $14.25In the Money | $14.50In the Money | $13.75In the Money | $-1.60In the Money | 119In the Money | 550In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 255Out of the Money | 582Out of the Money | |
AMDIn the Money | $13.20In the Money | $13.70In the Money | $12.77In the Money | $-1.53In the Money | 137In the Money | 412In the Money | AMDOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.07Out of the Money | 437Out of the Money | 548Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.60In the Money | $12.08In the Money | $-1.97In the Money | 92In the Money | 190In the Money | AMDOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 429Out of the Money | 682Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.65In the Money | $11.30In the Money | $-1.15In the Money | 400In the Money | 1,987In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $-0.16Out of the Money | 1,458Out of the Money | 1,991Out of the Money | |
AMDIn the Money | $10.55In the Money | $10.75In the Money | $10.20In the Money | $-1.90In the Money | 97In the Money | 305In the Money | AMDOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 572Out of the Money | 499Out of the Money | |
AMDIn the Money | $9.70In the Money | $9.90In the Money | $9.15In the Money | $-1.55In the Money | 161In the Money | 309In the Money | AMDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.21Out of the Money | 1,252Out of the Money | 581Out of the Money | |
AMDIn the Money | $8.60In the Money | $9.00In the Money | $8.20In the Money | $-1.98In the Money | 534In the Money | 646In the Money | AMDOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 1,136Out of the Money | 686Out of the Money | |
AMDIn the Money | $7.85In the Money | $8.20In the Money | $8.00In the Money | $-1.65In the Money | 262In the Money | 705In the Money | AMDOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.16Out of the Money | 2,077Out of the Money | 977Out of the Money | |
AMDIn the Money | $7.25In the Money | $7.40In the Money | $7.30In the Money | $-1.10In the Money | 1,661In the Money | 12,529In the Money | AMDOut of the Money | $1.18Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.23Out of the Money | 8,340Out of the Money | 3,980Out of the Money | |
AMDIn the Money | $5.45In the Money | $5.60In the Money | $5.48In the Money | $-1.02In the Money | 2,464In the Money | 1,956In the Money | AMDOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 5,217Out of the Money | 1,703Out of the Money | |
AMDUnderlying issue's last price | $3.95Underlying issue's last price | $4.00Underlying issue's last price | $3.95Underlying issue's last price | $-1.05Underlying issue's last price | 9,554Underlying issue's last price | 4,994Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $2.85Underlying issue's last price | $2.92Underlying issue's last price | $2.88Underlying issue's last price | $-0.07Underlying issue's last price | 19,707Underlying issue's last price | 1,488Underlying issue's last price |
AMDNear the Money | $2.69Near the Money | $2.75Near the Money | $2.78Near the Money | $-0.90Near the Money | 19,479Near the Money | 2,630Near the Money | AMDIn the Money | $4.05In the Money | $4.20In the Money | $4.25In the Money | $-0.05In the Money | 1,721In the Money | 1,024In the Money | |
AMDOut of the Money | $1.81Out of the Money | $1.83Out of the Money | $1.82Out of the Money | $-0.78Out of the Money | 16,478Out of the Money | 18,923Out of the Money | AMDIn the Money | $5.50In the Money | $5.80In the Money | $5.77In the Money | $0.02In the Money | 662In the Money | 5,242In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $-0.59Out of the Money | 4,554Out of the Money | 5,162Out of the Money | AMDIn the Money | $7.50In the Money | $7.65In the Money | $7.70In the Money | $0.80In the Money | 517In the Money | 432In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.43Out of the Money | 12,998Out of the Money | 4,795Out of the Money | AMDIn the Money | $9.40In the Money | $9.90In the Money | $9.85In the Money | $0.70In the Money | 131In the Money | 136In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.31Out of the Money | 1,816Out of the Money | 1,631Out of the Money | AMDIn the Money | $11.60In the Money | $12.00In the Money | $12.70In the Money | $1.20In the Money | 85In the Money | 44In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 12,937Out of the Money | 13,642Out of the Money | AMDIn the Money | $14.00In the Money | $14.50In the Money | $14.49In the Money | $1.79In the Money | 26In the Money | 97In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 320Out of the Money | 819Out of the Money | AMDIn the Money | $16.35In the Money | $16.85In the Money | $17.24In the Money | $1.92In the Money | 5In the Money | 24In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 462Out of the Money | 1,984Out of the Money | AMDIn the Money | $18.80In the Money | $19.30In the Money | $21.05In the Money | $3.10In the Money | 6In the Money | 24In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 803Out of the Money | 2,106Out of the Money | AMDIn the Money | $23.80In the Money | $24.25In the Money | $25.15In the Money | $2.15In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 273Out of the Money | 459Out of the Money | AMDIn the Money | $28.80In the Money | $29.40In the Money | $29.76In the Money | $-5.08In the Money | 2In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 688Out of the Money | AMDIn the Money | $33.90In the Money | $34.45In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 50Out of the Money | 1,138Out of the Money | AMDIn the Money | $38.90In the Money | $39.55In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,808Out of the Money | AMDIn the Money | $43.90In the Money | $44.50In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 174Out of the Money | 675Out of the Money | AMDIn the Money | $48.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 126Out of the Money | AMDIn the Money | $53.85In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $58.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $63.90In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $68.90In the Money | $69.35In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $73.90In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $78.85In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $83.85In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $88.90In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $93.60In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $98.80In the Money | $99.50In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $103.60In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMDIn the Money | $108.50In the Money | $109.50In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |