Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $43.00In the Money | $43.85In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMDIn the Money | $41.05In the Money | $42.85In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMDIn the Money | $40.05In the Money | $41.85In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $39.80In the Money | $40.85In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMDIn the Money | $37.90In the Money | $38.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $36.85In the Money | $37.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 84Out of the Money | |
AMDIn the Money | $35.05In the Money | $36.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 605Out of the Money | |
AMDIn the Money | $34.90In the Money | $35.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMDIn the Money | $32.05In the Money | $33.85In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AMDIn the Money | $31.10In the Money | $32.80In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
AMDIn the Money | $30.05In the Money | $31.75In the Money | $31.64In the Money | $7.65In the Money | 1In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 417Out of the Money | |
AMDIn the Money | $29.70In the Money | $30.70In the Money | $31.35In the Money | $11.30In the Money | 6In the Money | 105In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $27.85In the Money | $28.85In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | |
AMDIn the Money | $27.00In the Money | $27.65In the Money | $27.47In the Money | $2.77In the Money | 12In the Money | 208In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 750Out of the Money | |
AMDIn the Money | $26.00In the Money | $26.70In the Money | $26.22In the Money | $-1.20In the Money | 54In the Money | 241In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,089Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.55In the Money | $25.12In the Money | $1.62In the Money | 12In the Money | 134In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 712Out of the Money | |
AMDIn the Money | $22.75In the Money | $23.45In the Money | $23.52In the Money | $-2.23In the Money | 73In the Money | 572In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 636Out of the Money | |
AMDIn the Money | $21.90In the Money | $22.45In the Money | $22.30In the Money | $-3.14In the Money | 27In the Money | 466In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | |
AMDIn the Money | $20.85In the Money | $22.15In the Money | $21.30In the Money | $-3.24In the Money | 41In the Money | 379In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 654Out of the Money | |
AMDIn the Money | $19.85In the Money | $20.60In the Money | $20.46In the Money | $-2.77In the Money | 71In the Money | 243In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 725Out of the Money | |
AMDIn the Money | $17.75In the Money | $18.50In the Money | $18.69In the Money | $-1.16In the Money | 45In the Money | 339In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,212Out of the Money | |
AMDIn the Money | $17.20In the Money | $18.10In the Money | $17.30In the Money | $-3.40In the Money | 56In the Money | 352In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,101Out of the Money | |
AMDIn the Money | $15.90In the Money | $16.45In the Money | $16.80In the Money | $-2.75In the Money | 139In the Money | 849In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,203Out of the Money | |
AMDIn the Money | $14.95In the Money | $16.10In the Money | $15.28In the Money | $-3.34In the Money | 203In the Money | 763In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 2,060Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.95In the Money | $12.22In the Money | $-3.08In the Money | 496In the Money | 2,135In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 5,539Out of the Money | |
AMDIn the Money | $6.70In the Money | $7.55In the Money | $7.02In the Money | $-3.18In the Money | 1,148In the Money | 6,453In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 858Out of the Money | 4,403Out of the Money |