Stocks Options

LAST PRICE
167.4900
TODAY'S CHANGE (%)
Trending Up5.4700 (3.3761%)

Bid / Lots
167.1000/ 21
Ask / Lots
167.2000/ 4
Open / Previous Close
167.0550 / 162.0200
Day Range
Low 164.0500
High 168.6800
52 Week Range
Low 93.1150
High 227.3000
Volume
37,981,816
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$96.20In the Money	$98.15In the Money	$82.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	36Out of the Money
AMDIn the Money	$92.15In the Money	$93.10In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$87.20In the Money	$88.15In the Money	$71.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMDIn the Money	$82.15In the Money	$83.10In the Money	$76.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$76.35In the Money	$78.00In the Money	$71.63In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AMDIn the Money	$71.30In the Money	$73.05In the Money	$72.42In the Money	$12.36In the Money	32In the Money	35In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	$66.35In the Money	$68.00In the Money	$62.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
AMDIn the Money	$62.15In the Money	$63.10In the Money	$56.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	460Out of the Money
AMDIn the Money	$56.35In the Money	$57.90In the Money	$58.29In the Money	$11.83In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,012Out of the Money
AMDIn the Money	$51.35In the Money	$52.95In the Money	$52.43In the Money	$5.84In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	4,772Out of the Money
AMDIn the Money	$46.45In the Money	$47.90In the Money	$44.96In the Money	$2.33In the Money	31In the Money	138In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	1,979Out of the Money
AMDIn the Money	$45.35In the Money	$47.05In the Money	$40.63In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMDIn the Money	$45.15In the Money	$46.10In the Money	$28.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMDIn the Money	$43.45In the Money	$45.40In the Money	$42.10In the Money	$11.05In the Money	30In the Money	10In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMDIn the Money	$42.35In the Money	$44.05In the Money	$27.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMDIn the Money	$41.50In the Money	$42.90In the Money	$42.69In the Money	$9.57In the Money	11In the Money	197In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,554Out of the Money
AMDIn the Money	$41.15In the Money	$42.10In the Money	$22.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	624Out of the Money
AMDIn the Money	$39.35In the Money	$41.05In the Money	$40.00In the Money	$12.01In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$38.35In the Money	$40.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
AMDIn the Money	$37.35In the Money	$39.05In the Money	$21.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
AMDIn the Money	$36.50In the Money	$37.90In the Money	$37.40In the Money	$5.30In the Money	45In the Money	250In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	3,512Out of the Money
AMDIn the Money	$35.35In the Money	$37.05In the Money	$37.34In the Money	$13.74In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
AMDIn the Money	$34.35In the Money	$36.05In the Money	$29.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	371Out of the Money
AMDIn the Money	$33.35In the Money	$35.05In the Money	$23.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	417Out of the Money
AMDIn the Money	$32.35In the Money	$34.05In the Money	$20.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AMDIn the Money	$31.45In the Money	$32.90In the Money	$30.85In the Money	$3.15In the Money	7In the Money	946In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	2,804Out of the Money
AMDIn the Money	$30.45In the Money	$31.90In the Money	$31.60In the Money	$7.30In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	529Out of the Money
AMDIn the Money	$29.50In the Money	$30.90In the Money	$24.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	52Out of the Money	777Out of the Money
AMDIn the Money	$28.80In the Money	$29.90In the Money	$27.42In the Money	$9.07In the Money	8In the Money	246In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	416Out of the Money	1,258Out of the Money
AMDIn the Money	$27.50In the Money	$28.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	779Out of the Money
AMDIn the Money	$27.40In the Money	$27.90In the Money	$27.95In the Money	$5.84In the Money	73In the Money	1,097In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	4,515Out of the Money
AMDIn the Money	$26.35In the Money	$26.90In the Money	$25.75In the Money	$4.15In the Money	8In the Money	570In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	639Out of the Money
AMDIn the Money	$24.80In the Money	$25.90In the Money	$25.44In the Money	$5.19In the Money	69In the Money	530In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,320Out of the Money
AMDIn the Money	$24.35In the Money	$24.90In the Money	$24.54In the Money	$5.24In the Money	27In the Money	389In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	78Out of the Money	714Out of the Money
AMDIn the Money	$23.25In the Money	$23.90In the Money	$23.23In the Money	$4.85In the Money	57In the Money	251In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	51Out of the Money	750Out of the Money
AMDIn the Money	$21.15In the Money	$23.85In the Money	$22.65In the Money	$5.45In the Money	229In the Money	1,914In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	422Out of the Money	2,779Out of the Money
AMDIn the Money	$21.35In the Money	$21.95In the Money	$19.85In the Money	$3.31In the Money	27In the Money	355In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	1,216Out of the Money
AMDIn the Money	$20.30In the Money	$21.45In the Money	$20.70In the Money	$5.15In the Money	8In the Money	357In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	226Out of the Money	1,093Out of the Money
AMDIn the Money	$19.45In the Money	$19.85In the Money	$19.55In the Money	$4.92In the Money	68In the Money	886In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	236Out of the Money	1,239Out of the Money
AMDIn the Money	$18.45In the Money	$20.75In the Money	$18.62In the Money	$4.67In the Money	123In the Money	822In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	906Out of the Money	2,211Out of the Money
AMDIn the Money	$17.25In the Money	$17.90In the Money	$17.55In the Money	$5.35In the Money	346In the Money	12,215In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1,293Out of the Money	20,816Out of the Money
AMDIn the Money	$14.75In the Money	$15.45In the Money	$15.30In the Money	$5.59In the Money	321In the Money	2,342In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	4,866Out of the Money	4,503Out of the Money
AMDIn the Money	$12.40In the Money	$12.90In the Money	$12.67In the Money	$5.22In the Money	928In the Money	5,435In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	8,064Out of the Money	12,848Out of the Money
AMDIn the Money	$9.95In the Money	$10.25In the Money	$10.20In the Money	$4.97In the Money	5,096In the Money	8,056In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.51Out of the Money	4,384Out of the Money	4,372Out of the Money
AMDIn the Money	$7.45In the Money	$7.70In the Money	$7.71In the Money	$4.31In the Money	6,543In the Money	22,158In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-1.13Out of the Money	22,767Out of the Money	7,003Out of the Money
AMDIn the Money	$5.15In the Money	$5.45In the Money	$5.25In the Money	$3.25In the Money	6,248In the Money	9,174In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-2.16Out of the Money	15,303Out of the Money	2,151Out of the Money
AMDUnderlying issue's last price	$3.05Underlying issue's last price	$3.20Underlying issue's last price	$3.19Underlying issue's last price	$2.13Underlying issue's last price	34,245Underlying issue's last price	19,989Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	$0.56Underlying issue's last price	$0.60Underlying issue's last price	$0.58Underlying issue's last price	$-3.27Underlying issue's last price	34,149Underlying issue's last price	583Underlying issue's last price
AMDNear the Money	$1.56Near the Money	$1.63Near the Money	$1.60Near the Money	$1.08Near the Money	27,864Near the Money	5,319Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$1.50In the Money	$1.57In the Money	$1.52In the Money	$-4.31In the Money	19,329In the Money	93In the Money
AMDNear the Money	$0.68Near the Money	$0.71Near the Money	$0.69Near the Money	$0.43Near the Money	67,397Near the Money	15,004Near the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$3.05In the Money	$3.20In the Money	$3.05In the Money	$-5.15In the Money	2,706In the Money	166In the Money
AMDOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.13Out of the Money	21,633Out of the Money	4,270Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$4.80In the Money	$5.30In the Money	$5.20In the Money	$-4.65In the Money	348In the Money	43In the Money
AMDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.03Out of the Money	13,846Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$6.75In the Money	$7.65In the Money	$7.50In the Money	$-5.00In the Money	320In the Money	16In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4,066Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$11.80In the Money	$13.60In the Money	$12.90In the Money	$-4.78In the Money	53In the Money	8In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,575Out of the Money	829Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$17.15In the Money	$18.65In the Money	$19.65In the Money	$-3.80In the Money	16In the Money	12In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	420Out of the Money	714Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$21.85In the Money	$23.60In the Money	$23.80In the Money	$-8.25In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$26.95In the Money	$27.80In the Money	$32.48In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$32.00In the Money	$33.70In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$36.90In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$41.90In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$46.95In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$52.00In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$56.95In the Money	$58.80In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$61.95In the Money	$63.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$66.95In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$71.90In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$76.95In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$81.90In the Money	$83.75In the Money	$82.45In the Money	$82.45In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$86.95In the Money	$88.75In the Money	$112.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$92.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$96.95In the Money	$98.75In the Money	$123.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)