Stocks Options

LAST PRICE
159.7999
TODAY'S CHANGE (%)
Trending Down-5.7201 (-3.4558%)

Bid / Lots
159.7700/ 1
Ask / Lots
159.8000/ 2
Open / Previous Close
170.1800 / 165.5200
Day Range
Low 159.6011
High 173.1400
52 Week Range
Low 93.1150
High 227.3000
Volume
69,157,320
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.335

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$84.60In the Money	$85.00In the Money	$89.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMDIn the Money	$79.60In the Money	$80.00In the Money	$84.40In the Money	$0.53In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$74.60In the Money	$75.00In the Money	$77.81In the Money	$-4.17In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$69.60In the Money	$70.00In the Money	$75.24In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$64.60In the Money	$65.00In the Money	$69.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	65Out of the Money
AMDIn the Money	$59.60In the Money	$60.00In the Money	$63.12In the Money	$-4.50In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
AMDIn the Money	$54.60In the Money	$55.00In the Money	$62.30In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	59Out of the Money
AMDIn the Money	$49.60In the Money	$50.10In the Money	$54.60In the Money	$-2.22In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AMDIn the Money	$44.50In the Money	$45.00In the Money	$47.49In the Money	$-3.46In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
AMDIn the Money	$39.55In the Money	$40.00In the Money	$41.50In the Money	$-4.10In the Money	9In the Money	121In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	896Out of the Money
AMDIn the Money	$34.45In the Money	$35.00In the Money	$43.58In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	93Out of the Money	1,465Out of the Money
AMDIn the Money	$29.60In the Money	$30.05In the Money	$31.65In the Money	$-4.96In the Money	15In the Money	1,174In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	129Out of the Money	1,602Out of the Money
AMDIn the Money	$25.65In the Money	$26.05In the Money	$26.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	505Out of the Money
AMDIn the Money	$24.65In the Money	$25.10In the Money	$29.05In the Money	$-0.85In the Money	5In the Money	4,025In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	5,258Out of the Money
AMDIn the Money	$23.55In the Money	$24.00In the Money	$17.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	2,177Out of the Money
AMDIn the Money	$22.60In the Money	$23.05In the Money	$28.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	2,192Out of the Money
AMDIn the Money	$21.70In the Money	$22.00In the Money	$28.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	360Out of the Money
AMDIn the Money	$20.55In the Money	$20.90In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	44Out of the Money	275Out of the Money
AMDIn the Money	$19.65In the Money	$20.00In the Money	$20.44In the Money	$-4.26In the Money	168In the Money	3,840In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	786Out of the Money	2,522Out of the Money
AMDIn the Money	$18.50In the Money	$18.95In the Money	$22.45In the Money	$-1.80In the Money	5In the Money	63In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	107Out of the Money	805Out of the Money
AMDIn the Money	$17.70In the Money	$17.95In the Money	$20.20In the Money	$-3.40In the Money	12In the Money	367In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	161Out of the Money	1,022Out of the Money
AMDIn the Money	$16.55In the Money	$16.90In the Money	$19.39In the Money	$-2.36In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	88Out of the Money	339Out of the Money
AMDIn the Money	$15.65In the Money	$15.90In the Money	$16.50In the Money	$-5.00In the Money	34In the Money	218In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	127Out of the Money	834Out of the Money
AMDIn the Money	$14.70In the Money	$14.95In the Money	$15.51In the Money	$-4.74In the Money	114In the Money	2,955In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1,153Out of the Money	2,210Out of the Money
AMDIn the Money	$13.65In the Money	$13.95In the Money	$16.44In the Money	$-3.81In the Money	7In the Money	164In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	516Out of the Money	855Out of the Money
AMDIn the Money	$12.70In the Money	$13.00In the Money	$16.05In the Money	$-3.29In the Money	217In the Money	515In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	317Out of the Money	1,074Out of the Money
AMDIn the Money	$11.70In the Money	$11.95In the Money	$12.56In the Money	$-4.24In the Money	29In the Money	224In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	5,782Out of the Money	6,276Out of the Money
AMDIn the Money	$10.55In the Money	$11.00In the Money	$11.35In the Money	$-4.50In the Money	51In the Money	346In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	1,502Out of the Money	935Out of the Money
AMDIn the Money	$9.75In the Money	$10.00In the Money	$11.00In the Money	$-5.00In the Money	1,141In the Money	2,477In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	71,827Out of the Money	6,044Out of the Money
AMDIn the Money	$7.40In the Money	$7.60In the Money	$7.88In the Money	$-5.32In the Money	624In the Money	1,331In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.18Out of the Money	4,876Out of the Money	5,567Out of the Money
AMDIn the Money	$5.15In the Money	$5.60In the Money	$5.25In the Money	$-5.94In the Money	4,964In the Money	8,487In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.44Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.19Out of the Money	22,817Out of the Money	12,088Out of the Money
AMDUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.40Underlying issue's last price	$-5.70Underlying issue's last price	1,935Underlying issue's last price	2,391Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	AMDUnderlying issue's last price	$1.01Underlying issue's last price	$1.04Underlying issue's last price	$1.04Underlying issue's last price	$0.05Underlying issue's last price	21,130Underlying issue's last price	6,198Underlying issue's last price
AMDNear the Money	$1.87Near the Money	$1.92Near the Money	$1.86Near the Money	$-5.24Near the Money	14,378Near the Money	5,536Near the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$2.05In the Money	$2.07In the Money	$2.07In the Money	$0.46In the Money	52,311In the Money	7,828In the Money
AMDNear the Money	$0.96Near the Money	$0.98Near the Money	$0.96Near the Money	$-4.79Near the Money	37,734Near the Money	4,365Near the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$3.60In the Money	$3.70In the Money	$3.66In the Money	$1.21In the Money	44,093In the Money	4,842In the Money
AMDOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-3.81Out of the Money	62,408Out of the Money	9,336Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$5.60In the Money	$5.75In the Money	$5.60In the Money	$2.00In the Money	33,922In the Money	9,050In the Money
AMDOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-2.83Out of the Money	40,080Out of the Money	10,159Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$7.80In the Money	$8.05In the Money	$7.40In the Money	$2.33In the Money	14,560In the Money	4,051In the Money
AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-2.16Out of the Money	72,618Out of the Money	25,497Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$10.20In the Money	$10.65In the Money	$10.05In the Money	$3.45In the Money	16,009In the Money	3,349In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-1.56Out of the Money	42,208Out of the Money	7,614Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$12.65In the Money	$13.15In the Money	$12.64In the Money	$3.74In the Money	6,248In the Money	520In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.10Out of the Money	59,394Out of the Money	22,960Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$15.10In the Money	$15.50In the Money	$15.19In the Money	$4.53In the Money	718In the Money	1,389In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	19,507Out of the Money	4,875Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$17.60In the Money	$17.85In the Money	$16.04In the Money	$3.10In the Money	64In the Money	660In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.52Out of the Money	18,472Out of the Money	13,097Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$20.10In the Money	$20.45In the Money	$20.00In the Money	$4.05In the Money	306In the Money	266In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.34Out of the Money	4,084Out of the Money	5,048Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$22.40In the Money	$22.95In the Money	$15.25In the Money	$-3.05In the Money	5In the Money	195In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	4,995Out of the Money	6,365Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$25.00In the Money	$25.45In the Money	$22.20In the Money	$2.15In the Money	21In the Money	414In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,743Out of the Money	856Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$27.45In the Money	$27.85In the Money	$24.45In the Money	$2.55In the Money	1In the Money	200In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2,195Out of the Money	4,509Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$29.95In the Money	$30.35In the Money	$29.10In the Money	$4.00In the Money	11In the Money	4In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	415Out of the Money	2,274Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$34.95In the Money	$35.55In the Money	$34.22In the Money	$5.72In the Money	4In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,153Out of the Money	4,951Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$39.90In the Money	$40.35In the Money	$38.00In the Money	$2.10In the Money	3In the Money	3In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	107Out of the Money	4,134Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$44.95In the Money	$45.60In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	13Out of the Money	962Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$50.05In the Money	$50.50In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	918Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$54.95In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,307Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$59.90In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$64.95In the Money	$65.35In the Money	$60.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$69.95In the Money	$70.35In the Money	$85.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$74.85In the Money	$75.40In the Money	$90.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$79.85In the Money	$80.35In the Money	$75.86In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$84.90In the Money	$85.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$89.90In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$94.90In the Money	$95.45In the Money	$93.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$99.95In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$104.90In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$109.90In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$114.80In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$119.90In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$124.85In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$129.95In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$134.90In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$139.90In the Money	$140.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$144.85In the Money	$145.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$149.85In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$154.90In the Money	$155.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$159.85In the Money	$160.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$164.90In the Money	$165.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$169.85In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$174.90In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$179.90In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$184.90In the Money	$185.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$189.85In the Money	$190.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$194.90In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$199.80In the Money	$200.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$204.85In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)