Stocks Options

LAST PRICE
166.6193
TODAY'S CHANGE (%)
Trending Up2.1493 (1.3068%)

Bid / Lots
166.6000/ 2
Ask / Lots
166.6300/ 2
Open / Previous Close
165.5500 / 164.4700
Day Range
Low 164.4700
High 168.4900
52 Week Range
Low 93.1150
High 227.3000
Volume
37,486,132
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$91.40In the Money	$91.85In the Money	$86.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
AMDIn the Money	$86.50In the Money	$86.80In the Money	$83.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$81.45In the Money	$81.90In the Money	$78.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$76.35In the Money	$76.90In the Money	$73.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$71.45In the Money	$71.90In the Money	$68.75In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMDIn the Money	$66.50In the Money	$66.85In the Money	$63.60In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	101Out of the Money
AMDIn the Money	$61.50In the Money	$61.85In the Money	$61.85In the Money	$0.77In the Money	11In the Money	39In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMDIn the Money	$56.50In the Money	$56.95In the Money	$54.40In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money
AMDIn the Money	$51.55In the Money	$51.85In the Money	$51.52In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	257Out of the Money
AMDIn the Money	$46.55In the Money	$46.95In the Money	$45.72In the Money	$3.02In the Money	1In the Money	65In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	875Out of the Money
AMDIn the Money	$41.50In the Money	$41.95In the Money	$39.27In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	51Out of the Money	1,450Out of the Money
AMDIn the Money	$36.50In the Money	$36.95In the Money	$36.17In the Money	$1.59In the Money	1In the Money	1,186In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	223Out of the Money	1,276Out of the Money
AMDIn the Money	$32.55In the Money	$32.95In the Money	$26.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	114Out of the Money	321Out of the Money
AMDIn the Money	$31.50In the Money	$31.90In the Money	$31.45In the Money	$2.34In the Money	17In the Money	4,026In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	256Out of the Money	4,094Out of the Money
AMDIn the Money	$30.55In the Money	$30.90In the Money	$17.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	86Out of the Money	722Out of the Money
AMDIn the Money	$29.50In the Money	$29.95In the Money	$22.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	40Out of the Money	2,121Out of the Money
AMDIn the Money	$28.55In the Money	$28.95In the Money	$28.90In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	326Out of the Money
AMDIn the Money	$27.60In the Money	$27.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	280Out of the Money	232Out of the Money
AMDIn the Money	$26.65In the Money	$26.85In the Money	$26.70In the Money	$2.11In the Money	61In the Money	3,843In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	455Out of the Money	2,261Out of the Money
AMDIn the Money	$25.55In the Money	$25.95In the Money	$23.56In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	257Out of the Money	531Out of the Money
AMDIn the Money	$24.70In the Money	$24.90In the Money	$25.85In the Money	$1.18In the Money	10In the Money	368In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	139Out of the Money	963Out of the Money
AMDIn the Money	$23.70In the Money	$23.90In the Money	$22.55In the Money	$0.85In the Money	12In the Money	59In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	150Out of the Money	397Out of the Money
AMDIn the Money	$22.75In the Money	$22.95In the Money	$23.81In the Money	$2.92In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	258Out of the Money	564Out of the Money
AMDIn the Money	$21.75In the Money	$21.90In the Money	$21.80In the Money	$2.04In the Money	143In the Money	2,968In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	611Out of the Money	2,334Out of the Money
AMDIn the Money	$20.75In the Money	$20.95In the Money	$18.66In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	387Out of the Money	687Out of the Money
AMDIn the Money	$19.75In the Money	$20.00In the Money	$20.98In the Money	$4.53In the Money	456In the Money	176In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	275Out of the Money	958Out of the Money
AMDIn the Money	$18.80In the Money	$19.00In the Money	$18.70In the Money	$1.70In the Money	43In the Money	237In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	451Out of the Money	6,025Out of the Money
AMDIn the Money	$17.80In the Money	$18.05In the Money	$17.95In the Money	$3.60In the Money	8In the Money	336In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	676Out of the Money	476Out of the Money
AMDIn the Money	$16.80In the Money	$17.05In the Money	$16.50In the Money	$1.42In the Money	191In the Money	2,606In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.17Out of the Money	3,260Out of the Money	5,192Out of the Money
AMDIn the Money	$14.40In the Money	$14.70In the Money	$15.75In the Money	$3.05In the Money	174In the Money	1,336In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.29Out of the Money	2,226Out of the Money	2,664Out of the Money
AMDIn the Money	$12.20In the Money	$12.40In the Money	$12.25In the Money	$1.71In the Money	596In the Money	8,654In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.53Out of the Money	$-0.45Out of the Money	6,195Out of the Money	7,994Out of the Money
AMDIn the Money	$10.05In the Money	$10.20In the Money	$10.11In the Money	$1.37In the Money	540In the Money	2,693In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.87Out of the Money	$0.88Out of the Money	$0.88Out of the Money	$-0.69Out of the Money	5,081Out of the Money	2,837Out of the Money
AMDIn the Money	$8.10In the Money	$8.25In the Money	$8.15In the Money	$1.15In the Money	1,938In the Money	6,125In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$1.41Out of the Money	$1.42Out of the Money	$1.43Out of the Money	$-0.97Out of the Money	13,801Out of the Money	6,051Out of the Money
AMDIn the Money	$6.45In the Money	$6.50In the Money	$6.47In the Money	$0.97In the Money	1,816In the Money	4,979In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	$2.18Out of the Money	$2.19Out of the Money	$2.20Out of the Money	$-1.15Out of the Money	11,549Out of the Money	2,759Out of the Money
AMDUnderlying issue's last price	$4.95Underlying issue's last price	$5.05Underlying issue's last price	$5.00Underlying issue's last price	$0.70Underlying issue's last price	16,441Underlying issue's last price	9,383Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	$3.20Underlying issue's last price	$3.25Underlying issue's last price	$3.24Underlying issue's last price	$-1.31Underlying issue's last price	20,389Underlying issue's last price	4,655Underlying issue's last price
AMDNear the Money	$3.75Near the Money	$3.80Near the Money	$3.79Near the Money	$0.52Near the Money	24,041Near the Money	5,865Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$4.45In the Money	$4.50In the Money	$4.52In the Money	$-1.59In the Money	11,081In the Money	2,269In the Money
AMDOut of the Money	$2.77Out of the Money	$2.79Out of the Money	$2.79Out of the Money	$0.26Out of the Money	48,960Out of the Money	20,472Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$5.95In the Money	$6.05In the Money	$5.90In the Money	$-1.91In the Money	2,542In the Money	2,457In the Money
AMDOut of the Money	$1.99Out of the Money	$2.01Out of the Money	$2.00Out of the Money	$0.20Out of the Money	14,236Out of the Money	4,349Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$7.65In the Money	$7.80In the Money	$7.62In the Money	$-1.98In the Money	410In the Money	162In the Money
AMDOut of the Money	$1.40Out of the Money	$1.42Out of the Money	$1.41Out of the Money	$0.09Out of the Money	25,983Out of the Money	18,315Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$9.60In the Money	$9.70In the Money	$10.05In the Money	$-1.65In the Money	355In the Money	1,062In the Money
AMDOut of the Money	$0.97Out of the Money	$0.99Out of the Money	$0.98Out of the Money	$0.01Out of the Money	6,604Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$11.65In the Money	$11.80In the Money	$11.55In the Money	$-3.81In the Money	334In the Money	257In the Money
AMDOut of the Money	$0.67Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-0.04Out of the Money	14,550Out of the Money	10,152Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$13.85In the Money	$14.00In the Money	$14.40In the Money	$-1.70In the Money	74In the Money	202In the Money
AMDOut of the Money	$0.46Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.05Out of the Money	2,824Out of the Money	2,241Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$16.10In the Money	$16.35In the Money	$16.25In the Money	$-3.95In the Money	2In the Money	13In the Money
AMDOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	5,974Out of the Money	3,926Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$18.50In the Money	$18.70In the Money	$18.65In the Money	$-3.40In the Money	7In the Money	34In the Money
AMDOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.23Out of the Money	692Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$20.85In the Money	$21.15In the Money	$19.70In the Money	$19.70In the Money	400In the Money	---In the Money
AMDOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	2,431Out of the Money	1,806Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$23.30In the Money	$23.60In the Money	$26.16In the Money	$0.00In the Money	---In the Money	15In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1,272Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$28.25In the Money	$28.70In the Money	$28.15In the Money	$-1.84In the Money	1In the Money	4In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3,257Out of the Money	3,474Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$33.25In the Money	$33.65In the Money	$34.55In the Money	$1.18In the Money	10In the Money	3In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	371Out of the Money	1,081Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$38.20In the Money	$38.65In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	383Out of the Money	916Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$43.25In the Money	$43.65In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	212Out of the Money	784Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$48.25In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	97Out of the Money	647Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$53.20In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	143Out of the Money	521Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$58.20In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	259Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$63.20In the Money	$63.65In the Money	$85.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	496Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$68.20In the Money	$68.65In the Money	$90.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	72Out of the Money	298Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$73.25In the Money	$73.65In the Money	$75.86In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	657Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$78.20In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	426Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$83.25In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$88.20In the Money	$88.65In the Money	$93.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$93.20In the Money	$93.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$98.20In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$103.25In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$108.20In the Money	$108.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$113.20In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$118.25In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$123.20In the Money	$123.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$128.15In the Money	$128.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$133.20In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	AMDIn the Money	$138.25In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$143.25In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	AMDIn the Money	$148.25In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$153.20In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$325.00	AMDIn the Money	$158.20In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$163.20In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$335.00	AMDIn the Money	$168.25In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$173.20In the Money	$173.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	AMDIn the Money	$178.25In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$183.20In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	AMDIn the Money	$188.20In the Money	$188.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$193.20In the Money	$193.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$365.00	AMDIn the Money	$198.25In the Money	$198.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)