Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.55In the Money | $88.95In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $83.50In the Money | $84.00In the Money | $84.40In the Money | $0.53In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.50In the Money | $78.95In the Money | $77.81In the Money | $-4.17In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $73.50In the Money | $74.00In the Money | $75.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $68.50In the Money | $69.25In the Money | $69.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 65Out of the Money | |
AMDIn the Money | $63.50In the Money | $64.25In the Money | $63.12In the Money | $-4.50In the Money | 1In the Money | 52In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
AMDIn the Money | $58.55In the Money | $59.10In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 59Out of the Money | |
AMDIn the Money | $53.40In the Money | $54.20In the Money | $54.60In the Money | $-2.22In the Money | 2In the Money | 54In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
AMDIn the Money | $48.50In the Money | $49.20In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
AMDIn the Money | $43.55In the Money | $44.25In the Money | $43.30In the Money | $-2.30In the Money | 7In the Money | 121In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
AMDIn the Money | $38.60In the Money | $39.00In the Money | $43.58In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 93Out of the Money | 1,465Out of the Money | |
AMDIn the Money | $33.55In the Money | $34.05In the Money | $31.65In the Money | $-4.96In the Money | 15In the Money | 1,174In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 123Out of the Money | 1,602Out of the Money | |
AMDIn the Money | $29.60In the Money | $30.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 505Out of the Money | |
AMDIn the Money | $28.55In the Money | $29.10In the Money | $36.27In the Money | $6.37In the Money | 4In the Money | 4,025In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,258Out of the Money | |
AMDIn the Money | $27.60In the Money | $28.15In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 127Out of the Money | 2,177Out of the Money | |
AMDIn the Money | $26.55In the Money | $27.15In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,192Out of the Money | |
AMDIn the Money | $25.60In the Money | $26.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 28Out of the Money | 360Out of the Money | |
AMDIn the Money | $24.55In the Money | $25.00In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 44Out of the Money | 275Out of the Money | |
AMDIn the Money | $23.60In the Money | $24.05In the Money | $23.84In the Money | $-0.86In the Money | 110In the Money | 3,840In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 783Out of the Money | 2,522Out of the Money | |
AMDIn the Money | $22.65In the Money | $23.00In the Money | $23.50In the Money | $-0.75In the Money | 3In the Money | 63In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 106Out of the Money | 805Out of the Money | |
AMDIn the Money | $21.75In the Money | $22.25In the Money | $21.65In the Money | $-1.95In the Money | 11In the Money | 367In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 161Out of the Money | 1,022Out of the Money | |
AMDIn the Money | $20.70In the Money | $21.05In the Money | $18.10In the Money | $-3.65In the Money | 28In the Money | 50In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 77Out of the Money | 339Out of the Money | |
AMDIn the Money | $19.60In the Money | $19.95In the Money | $19.76In the Money | $-1.74In the Money | 29In the Money | 218In the Money | AMDOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 104Out of the Money | 834Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.00In the Money | $18.70In the Money | $-1.55In the Money | 112In the Money | 2,955In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 716Out of the Money | 2,210Out of the Money | |
AMDIn the Money | $17.60In the Money | $18.25In the Money | $16.44In the Money | $-3.81In the Money | 7In the Money | 164In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 354Out of the Money | 855Out of the Money | |
AMDIn the Money | $16.60In the Money | $17.35In the Money | $16.05In the Money | $-3.29In the Money | 217In the Money | 515In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 293Out of the Money | 1,074Out of the Money | |
AMDIn the Money | $15.45In the Money | $16.00In the Money | $15.99In the Money | $-0.81In the Money | 18In the Money | 224In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 5,722Out of the Money | 6,276Out of the Money | |
AMDIn the Money | $14.65In the Money | $15.00In the Money | $14.65In the Money | $-1.20In the Money | 2In the Money | 346In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 1,372Out of the Money | 935Out of the Money | |
AMDIn the Money | $13.70In the Money | $14.00In the Money | $13.30In the Money | $-2.70In the Money | 896In the Money | 2,477In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 65,057Out of the Money | 6,044Out of the Money | |
AMDIn the Money | $11.25In the Money | $11.75In the Money | $11.20In the Money | $-2.00In the Money | 207In the Money | 1,331In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.29Out of the Money | 4,100Out of the Money | 5,567Out of the Money | |
AMDIn the Money | $8.90In the Money | $9.15In the Money | $8.90In the Money | $-2.29In the Money | 4,743In the Money | 8,487In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.51Out of the Money | 17,827Out of the Money | 12,088Out of the Money | |
AMDIn the Money | $6.50In the Money | $6.75In the Money | $6.05In the Money | $-3.05In the Money | 1,681In the Money | 2,391In the Money | AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.69Out of the Money | 16,177Out of the Money | 6,198Out of the Money | |
AMDIn the Money | $4.45In the Money | $4.55In the Money | $4.25In the Money | $-2.85In the Money | 10,093In the Money | 5,536In the Money | AMDOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.97Out of the Money | 38,881Out of the Money | 7,828Out of the Money | |
AMDUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-2.95Underlying issue's last price | 30,025Underlying issue's last price | 4,365Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $-1.05Underlying issue's last price | 31,038Underlying issue's last price | 4,842Underlying issue's last price |
AMDNear the Money | $1.54Near the Money | $1.57Near the Money | $1.54Near the Money | $-2.73Near the Money | 51,150Near the Money | 9,336Near the Money | AMDIn the Money | $2.63In the Money | $2.68In the Money | $2.65In the Money | $-0.95In the Money | 30,614In the Money | 9,050In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-2.25Out of the Money | 35,897Out of the Money | 10,159Out of the Money | AMDIn the Money | $4.35In the Money | $4.45In the Money | $5.05In the Money | $-0.02In the Money | 14,307In the Money | 4,051In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-1.88Out of the Money | 63,924Out of the Money | 25,497Out of the Money | AMDIn the Money | $6.40In the Money | $6.60In the Money | $7.01In the Money | $0.41In the Money | 15,902In the Money | 3,349In the Money | |
AMDOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-1.44Out of the Money | 40,083Out of the Money | 7,614Out of the Money | AMDIn the Money | $8.70In the Money | $8.95In the Money | $9.37In the Money | $0.47In the Money | 6,241In the Money | 520In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.04Out of the Money | 56,691Out of the Money | 22,960Out of the Money | AMDIn the Money | $10.85In the Money | $11.40In the Money | $10.98In the Money | $0.32In the Money | 711In the Money | 1,389In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.71Out of the Money | 18,690Out of the Money | 4,875Out of the Money | AMDIn the Money | $13.50In the Money | $13.90In the Money | $16.04In the Money | $3.10In the Money | 64In the Money | 660In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.51Out of the Money | 17,541Out of the Money | 13,097Out of the Money | AMDIn the Money | $15.75In the Money | $16.30In the Money | $19.50In the Money | $3.55In the Money | 305In the Money | 266In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.33Out of the Money | 3,797Out of the Money | 5,048Out of the Money | AMDIn the Money | $18.35In the Money | $18.80In the Money | $15.25In the Money | $-3.05In the Money | 5In the Money | 195In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 4,854Out of the Money | 6,365Out of the Money | AMDIn the Money | $21.05In the Money | $21.55In the Money | $22.20In the Money | $2.15In the Money | 21In the Money | 414In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 1,459Out of the Money | 856Out of the Money | AMDIn the Money | $23.35In the Money | $24.00In the Money | $24.45In the Money | $2.55In the Money | 1In the Money | 200In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 2,186Out of the Money | 4,509Out of the Money | AMDIn the Money | $25.75In the Money | $26.45In the Money | $29.10In the Money | $4.00In the Money | 11In the Money | 4In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 415Out of the Money | 2,274Out of the Money | AMDIn the Money | $30.95In the Money | $31.45In the Money | $34.22In the Money | $5.72In the Money | 4In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,126Out of the Money | 4,951Out of the Money | AMDIn the Money | $36.00In the Money | $36.40In the Money | $38.35In the Money | $2.45In the Money | 2In the Money | 3In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 4,134Out of the Money | AMDIn the Money | $40.70In the Money | $41.45In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 962Out of the Money | AMDIn the Money | $46.00In the Money | $46.35In the Money | $46.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 918Out of the Money | AMDIn the Money | $50.95In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,307Out of the Money | AMDIn the Money | $55.95In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,062Out of the Money | AMDIn the Money | $60.95In the Money | $61.40In the Money | $60.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 259Out of the Money | AMDIn the Money | $65.70In the Money | $66.40In the Money | $85.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | AMDIn the Money | $70.75In the Money | $71.40In the Money | $90.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | AMDIn the Money | $75.95In the Money | $76.45In the Money | $75.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | AMDIn the Money | $80.70In the Money | $81.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | AMDIn the Money | $85.95In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMDIn the Money | $90.70In the Money | $91.40In the Money | $93.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMDIn the Money | $95.85In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $100.90In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMDIn the Money | $105.95In the Money | $106.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $110.95In the Money | $111.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMDIn the Money | $115.70In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.85In the Money | $121.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.75In the Money | $126.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $130.90In the Money | $131.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $135.90In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $140.90In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $145.90In the Money | $146.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $150.80In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $155.90In the Money | $156.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $160.90In the Money | $161.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMDIn the Money | $165.85In the Money | $166.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMDIn the Money | $170.65In the Money | $171.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMDIn the Money | $175.85In the Money | $176.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $180.90In the Money | $181.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $185.70In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $190.90In the Money | $191.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $195.90In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMDIn the Money | $200.85In the Money | $201.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |