Stocks Options

LAST PRICE
164.4100
TODAY'S CHANGE (%)
Trending Up2.3900 (1.4751%)

Bid / Lots
164.4000/ 8
Ask / Lots
164.4200/ 1
Open / Previous Close
167.0550 / 162.0200
Day Range
Low 164.0500
High 168.6800
52 Week Range
Low 93.1150
High 227.3000
Volume
23,505,628
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$94.00In the Money	$95.10In the Money	$82.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AMDIn the Money	$89.15In the Money	$90.15In the Money	$58.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$84.20In the Money	$85.10In the Money	$71.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AMDIn the Money	$79.15In the Money	$80.15In the Money	$76.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$74.30In the Money	$74.85In the Money	$71.63In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AMDIn the Money	$69.05In the Money	$69.90In the Money	$72.42In the Money	$12.36In the Money	32In the Money	35In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	$64.35In the Money	$64.85In the Money	$62.25In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	725Out of the Money
AMDIn the Money	$59.15In the Money	$60.15In the Money	$56.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	460Out of the Money
AMDIn the Money	$54.35In the Money	$54.85In the Money	$58.29In the Money	$11.83In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,012Out of the Money
AMDIn the Money	$49.30In the Money	$49.90In the Money	$52.19In the Money	$5.60In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,772Out of the Money
AMDIn the Money	$44.30In the Money	$44.75In the Money	$44.96In the Money	$2.33In the Money	31In the Money	138In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,979Out of the Money
AMDIn the Money	$43.15In the Money	$43.90In the Money	$40.63In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$121.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
AMDIn the Money	$42.15In the Money	$43.20In the Money	$28.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$122.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMDIn the Money	$41.30In the Money	$41.80In the Money	$42.10In the Money	$11.05In the Money	30In the Money	10In the Money	Filter Table By Strike Price of$123.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
AMDIn the Money	$40.15In the Money	$40.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$124.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMDIn the Money	$39.30In the Money	$39.75In the Money	$42.52In the Money	$9.40In the Money	3In the Money	197In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,554Out of the Money
AMDIn the Money	$37.95In the Money	$39.15In the Money	$22.75In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	624Out of the Money
AMDIn the Money	$37.15In the Money	$37.95In the Money	$40.00In the Money	$12.01In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$127.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
AMDIn the Money	$36.15In the Money	$36.90In the Money	$22.35In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$128.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
AMDIn the Money	$35.15In the Money	$35.90In the Money	$21.60In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$129.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
AMDIn the Money	$34.30In the Money	$34.75In the Money	$34.76In the Money	$2.66In the Money	37In the Money	250In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	3,512Out of the Money
AMDIn the Money	$33.35In the Money	$33.90In the Money	$37.34In the Money	$13.74In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
AMDIn the Money	$32.40In the Money	$32.95In the Money	$29.65In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	371Out of the Money
AMDIn the Money	$31.40In the Money	$31.95In the Money	$23.99In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
AMDIn the Money	$30.30In the Money	$30.90In the Money	$20.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
AMDIn the Money	$29.30In the Money	$29.75In the Money	$29.66In the Money	$1.96In the Money	4In the Money	946In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	2,804Out of the Money
AMDIn the Money	$28.15In the Money	$28.90In the Money	$24.30In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	529Out of the Money
AMDIn the Money	$27.30In the Money	$27.80In the Money	$24.70In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	777Out of the Money
AMDIn the Money	$26.25In the Money	$26.70In the Money	$27.42In the Money	$9.07In the Money	8In the Money	246In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	411Out of the Money	1,258Out of the Money
AMDIn the Money	$25.30In the Money	$25.75In the Money	$23.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	779Out of the Money
AMDIn the Money	$24.35In the Money	$24.75In the Money	$24.95In the Money	$2.84In the Money	66In the Money	1,097In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	36Out of the Money	4,515Out of the Money
AMDIn the Money	$23.35In the Money	$23.70In the Money	$24.12In the Money	$2.52In the Money	6In the Money	570In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	639Out of the Money
AMDIn the Money	$22.40In the Money	$22.75In the Money	$22.55In the Money	$2.30In the Money	54In the Money	530In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	1,320Out of the Money
AMDIn the Money	$21.15In the Money	$21.70In the Money	$21.86In the Money	$2.56In the Money	19In the Money	389In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	714Out of the Money
AMDIn the Money	$20.40In the Money	$20.80In the Money	$21.05In the Money	$2.67In the Money	56In the Money	251In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	37Out of the Money	750Out of the Money
AMDIn the Money	$19.40In the Money	$19.70In the Money	$20.00In the Money	$2.80In the Money	161In the Money	1,914In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	401Out of the Money	2,779Out of the Money
AMDIn the Money	$18.35In the Money	$18.70In the Money	$19.85In the Money	$3.31In the Money	27In the Money	355In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	19Out of the Money	1,216Out of the Money
AMDIn the Money	$17.35In the Money	$17.75In the Money	$20.75In the Money	$5.20In the Money	7In the Money	357In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	206Out of the Money	1,093Out of the Money
AMDIn the Money	$16.30In the Money	$16.75In the Money	$16.53In the Money	$1.90In the Money	54In the Money	886In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	205Out of the Money	1,239Out of the Money
AMDIn the Money	$15.40In the Money	$15.70In the Money	$16.01In the Money	$2.06In the Money	49In the Money	822In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	872Out of the Money	2,211Out of the Money
AMDIn the Money	$14.45In the Money	$14.70In the Money	$14.65In the Money	$2.45In the Money	296In the Money	12,215In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1,102Out of the Money	20,816Out of the Money
AMDIn the Money	$11.95In the Money	$12.25In the Money	$12.49In the Money	$2.78In the Money	277In the Money	2,342In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4,688Out of the Money	4,503Out of the Money
AMDIn the Money	$9.50In the Money	$9.70In the Money	$10.07In the Money	$2.62In the Money	739In the Money	5,435In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	7,332Out of the Money	12,848Out of the Money
AMDIn the Money	$7.05In the Money	$7.30In the Money	$7.22In the Money	$1.99In the Money	4,882In the Money	8,056In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	3,392Out of the Money	4,372Out of the Money
AMDIn the Money	$4.75In the Money	$4.95In the Money	$4.90In the Money	$1.50In the Money	3,826In the Money	22,158In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.91Out of the Money	18,243Out of the Money	7,003Out of the Money
AMDUnderlying issue's last price	$2.82Underlying issue's last price	$2.88Underlying issue's last price	$2.85Underlying issue's last price	$0.85Underlying issue's last price	5,108Underlying issue's last price	9,174Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AMDUnderlying issue's last price	$0.82Underlying issue's last price	$0.85Underlying issue's last price	$0.78Underlying issue's last price	$-1.55Underlying issue's last price	12,323Underlying issue's last price	2,151Underlying issue's last price
AMDNear the Money	$1.42Near the Money	$1.47Near the Money	$1.42Near the Money	$0.36Near the Money	27,424Near the Money	19,989Near the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$1.90In the Money	$1.92In the Money	$1.92In the Money	$-1.93In the Money	25,957In the Money	583In the Money
AMDOut of the Money	$0.62Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.12Out of the Money	19,229Out of the Money	5,319Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$3.55In the Money	$3.65In the Money	$3.50In the Money	$-2.33In the Money	13,700In the Money	93In the Money
AMDOut of the Money	$0.26Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	53,681Out of the Money	15,004Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$5.65In the Money	$5.80In the Money	$5.60In the Money	$-2.60In the Money	1,332In the Money	166In the Money
AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	15,439Out of the Money	4,270Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$8.00In the Money	$8.25In the Money	$7.40In the Money	$-2.45In the Money	182In the Money	43In the Money
AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	10,910Out of the Money	3,570Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$10.35In the Money	$10.65In the Money	$10.12In the Money	$-2.38In the Money	231In the Money	16In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,168Out of the Money	3,186Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$15.35In the Money	$15.75In the Money	$14.65In the Money	$-3.03In the Money	51In the Money	8In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2,548Out of the Money	829Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$20.15In the Money	$20.65In the Money	$19.65In the Money	$-3.80In the Money	16In the Money	12In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	364Out of the Money	714Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$25.00In the Money	$25.65In the Money	$23.80In the Money	$-8.25In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	121Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$30.05In the Money	$30.80In the Money	$32.48In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$34.95In the Money	$35.85In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$39.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$44.95In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$49.90In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$54.95In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$59.90In the Money	$60.90In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$64.95In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$69.90In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$74.95In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$79.90In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$84.95In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$89.90In the Money	$90.90In the Money	$112.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$94.95In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$99.90In the Money	$100.90In the Money	$123.45In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)