Stocks Options

LAST PRICE
161.2300
TODAY'S CHANGE (%)
Trending Down-0.5500 (-0.3400%)

Bid / Lots
161.1800/ 1
Ask / Lots
161.2000/ 1
Open / Previous Close
161.7500 / 161.7800
Day Range
Low 157.8900
High 163.2000
52 Week Range
Low 93.1150
High 227.3000
Volume
61,334,699
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$170.25In the Money	$171.50In the Money	$174.02In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	no put option is available at this price
AMDIn the Money	$12.20In the Money	$14.85In the Money	$13.60In the Money	$-0.75In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	---Out of the Money
AMDIn the Money	$11.85In the Money	$14.75In the Money	$12.45In the Money	$-1.35In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$148.00	no put option is available at this price
AMDIn the Money	$12.05In the Money	$13.50In the Money	$11.85In the Money	$-2.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,266Out of the Money	---Out of the Money
AMDUnderlying issue's last price	$1.05Underlying issue's last price	$1.50Underlying issue's last price	$1.25Underlying issue's last price	$-1.58Underlying issue's last price	57,337Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	no put option is available at this price
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.67Out of the Money	79,183Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	12,100Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2,920Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$13.25In the Money	$14.40In the Money	$13.45In the Money	$-0.75In the Money	77In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	759Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$17.95In the Money	$19.50In the Money	$19.43In the Money	$1.73In the Money	7In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$22.80In the Money	$24.70In the Money	$24.22In the Money	$1.52In the Money	11In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$28.10In the Money	$28.35In the Money	$27.65In the Money	$-6.70In the Money	74In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$33.10In the Money	$33.40In the Money	$32.80In the Money	$-3.10In the Money	136In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$37.30In the Money	$40.15In the Money	$39.15In the Money	$1.40In the Money	16In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$47.30In the Money	$50.15In the Money	$49.20In the Money	$1.40In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$58.10In the Money	$60.15In the Money	$59.21In the Money	$1.56In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$225.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	506Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$68.50In the Money	$70.85In the Money	$69.49In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$235.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$72.75In the Money	$73.65In the Money	$72.55In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$245.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$83.35In the Money	$83.85In the Money	$83.95In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$105.95In the Money	$106.70In the Money	$106.70In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$84.85In the Money	$88.75In the Money	$85.40In the Money	$0.00In the Money	11In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$98.55In the Money	$99.85In the Money	$100.20In the Money	$0.00In the Money	4In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$98.30In the Money	$99.75In the Money	$98.30In the Money	$0.00In the Money	100In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$128.50In the Money	$129.95In the Money	$130.35In the Money	$0.00In the Money	50In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$127.35In the Money	$130.40In the Money	$130.49In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$113.90In the Money	$115.40In the Money	$112.35In the Money	$0.00In the Money	5In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$150.45In the Money	$153.35In the Money	$149.60In the Money	$0.00In the Money	20In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$144.65In the Money	$145.95In the Money	$145.45In the Money	$0.00In the Money	293In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$169.85In the Money	$172.55In the Money	$173.03In the Money	$0.00In the Money	2In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$196.95In the Money	$197.60In the Money	$198.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	no put option is available at this price
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	no put option is available at this price
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	no put option is available at this price

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)