Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $86.60In the Money | $87.05In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMDIn the Money | $81.55In the Money | $82.15In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $76.60In the Money | $77.10In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $71.55In the Money | $72.15In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $66.60In the Money | $67.10In the Money | $65.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $61.60In the Money | $62.15In the Money | $60.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 378Out of the Money | |
AMDIn the Money | $56.60In the Money | $57.10In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
AMDIn the Money | $51.60In the Money | $52.05In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
AMDIn the Money | $46.65In the Money | $47.15In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,014Out of the Money | |
AMDIn the Money | $41.65In the Money | $42.05In the Money | $40.85In the Money | $2.15In the Money | 1In the Money | 17In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 5,079Out of the Money | |
AMDIn the Money | $36.65In the Money | $37.05In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 172In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 327Out of the Money | 1,957Out of the Money | |
AMDIn the Money | $35.60In the Money | $36.15In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 88Out of the Money | |
AMDIn the Money | $34.60In the Money | $35.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 50Out of the Money | |
AMDIn the Money | $33.60In the Money | $34.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $32.60In the Money | $33.20In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 29Out of the Money | 136Out of the Money | |
AMDIn the Money | $31.65In the Money | $32.05In the Money | $30.90In the Money | $1.75In the Money | 2In the Money | 201In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,576Out of the Money | |
AMDIn the Money | $30.60In the Money | $31.20In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 319Out of the Money | 340Out of the Money | |
AMDIn the Money | $29.65In the Money | $30.20In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 86Out of the Money | |
AMDIn the Money | $28.60In the Money | $29.20In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 130Out of the Money | 417Out of the Money | |
AMDIn the Money | $27.70In the Money | $28.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 109Out of the Money | 150Out of the Money | |
AMDIn the Money | $26.75In the Money | $27.05In the Money | $26.76In the Money | $0.66In the Money | 24In the Money | 240In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 402Out of the Money | 3,587Out of the Money | |
AMDIn the Money | $25.65In the Money | $26.20In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 89Out of the Money | 588Out of the Money | |
AMDIn the Money | $24.65In the Money | $25.20In the Money | $24.30In the Money | $0.90In the Money | 3In the Money | 65In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 173Out of the Money | 262Out of the Money | |
AMDIn the Money | $23.65In the Money | $24.20In the Money | $23.99In the Money | $2.24In the Money | 1In the Money | 33In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 71Out of the Money | 374Out of the Money | |
AMDIn the Money | $22.75In the Money | $23.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 22Out of the Money | 356Out of the Money | |
AMDIn the Money | $21.75In the Money | $22.10In the Money | $21.72In the Money | $1.62In the Money | 9In the Money | 955In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,013Out of the Money | 3,191Out of the Money | |
AMDIn the Money | $20.70In the Money | $21.15In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 275Out of the Money | 392Out of the Money | |
AMDIn the Money | $19.75In the Money | $20.10In the Money | $19.10In the Money | $0.85In the Money | 3In the Money | 213In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 513Out of the Money | 430Out of the Money | |
AMDIn the Money | $18.75In the Money | $19.05In the Money | $18.35In the Money | $2.25In the Money | 16In the Money | 243In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 878Out of the Money | 665Out of the Money | |
AMDIn the Money | $17.75In the Money | $18.15In the Money | $17.41In the Money | $1.46In the Money | 1In the Money | 143In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 330Out of the Money | 440Out of the Money | |
AMDIn the Money | $16.75In the Money | $17.15In the Money | $16.77In the Money | $0.55In the Money | 85In the Money | 1,145In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 966Out of the Money | 3,955Out of the Money | |
AMDIn the Money | $15.85In the Money | $16.15In the Money | $15.50In the Money | $1.11In the Money | 14In the Money | 602In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 83Out of the Money | 729Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.10In the Money | $14.95In the Money | $1.20In the Money | 54In the Money | 613In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 336Out of the Money | 617Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.15In the Money | $13.40In the Money | $0.63In the Money | 62In the Money | 435In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 401Out of the Money | 642Out of the Money | |
AMDIn the Money | $12.90In the Money | $13.20In the Money | $12.50In the Money | $0.42In the Money | 45In the Money | 257In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 455Out of the Money | 754Out of the Money | |
AMDIn the Money | $11.90In the Money | $12.20In the Money | $11.93In the Money | $0.63In the Money | 170In the Money | 2,125In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.28Out of the Money | 1,048Out of the Money | 2,124Out of the Money | |
AMDIn the Money | $10.95In the Money | $11.20In the Money | $11.00In the Money | $0.80In the Money | 55In the Money | 377In the Money | AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.32Out of the Money | 611Out of the Money | 601Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.35In the Money | $9.93In the Money | $0.78In the Money | 78In the Money | 401In the Money | AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.36Out of the Money | 651Out of the Money | 1,107Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.35In the Money | $8.98In the Money | $0.78In the Money | 210In the Money | 896In the Money | AMDOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.45Out of the Money | 1,306Out of the Money | 818Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.55In the Money | $8.25In the Money | $0.25In the Money | 153In the Money | 804In the Money | AMDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.54Out of the Money | 1,975Out of the Money | 1,563Out of the Money | |
AMDIn the Money | $7.40In the Money | $7.55In the Money | $7.35In the Money | $0.05In the Money | 1,028In the Money | 12,766In the Money | AMDOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.57Out of the Money | 14,288Out of the Money | 4,113Out of the Money | |
AMDIn the Money | $5.45In the Money | $5.55In the Money | $5.39In the Money | $-0.09In the Money | 1,138In the Money | 2,627In the Money | AMDOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.11Out of the Money | $-0.79Out of the Money | 4,616Out of the Money | 2,729Out of the Money | |
AMDUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $-0.20Underlying issue's last price | 5,471Underlying issue's last price | 6,322Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | AMDUnderlying issue's last price | $1.92Underlying issue's last price | $1.97Underlying issue's last price | $1.91Underlying issue's last price | $-0.97Underlying issue's last price | 10,158Underlying issue's last price | 17,095Underlying issue's last price |
AMDNear the Money | $2.48Near the Money | $2.53Near the Money | $2.48Near the Money | $-0.30Near the Money | 9,606Near the Money | 11,572Near the Money | AMDIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-1.15In the Money | 1,964In the Money | 1,322In the Money | |
AMDOut of the Money | $1.53Out of the Money | $1.55Out of the Money | $1.53Out of the Money | $-0.29Out of the Money | 47,073Out of the Money | 22,141Out of the Money | AMDIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-1.12In the Money | 897In the Money | 5,220In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.32Out of the Money | 7,888Out of the Money | 5,693Out of the Money | AMDIn the Money | $6.45In the Money | $6.75In the Money | $6.62In the Money | $-1.08In the Money | 82In the Money | 773In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.28Out of the Money | 5,879Out of the Money | 11,573Out of the Money | AMDIn the Money | $8.50In the Money | $8.75In the Money | $9.15In the Money | $-0.70In the Money | 57In the Money | 216In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 2,328Out of the Money | 2,048Out of the Money | AMDIn the Money | $10.80In the Money | $11.05In the Money | $11.06In the Money | $-1.64In the Money | 33In the Money | 101In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 4,112Out of the Money | 11,189Out of the Money | AMDIn the Money | $13.15In the Money | $13.45In the Money | $13.70In the Money | $-0.79In the Money | 18In the Money | 121In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 2,713Out of the Money | 888Out of the Money | AMDIn the Money | $15.50In the Money | $16.00In the Money | $16.85In the Money | $-0.39In the Money | 17In the Money | 27In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,293Out of the Money | 2,030Out of the Money | AMDIn the Money | $18.00In the Money | $18.45In the Money | $19.05In the Money | $-2.00In the Money | 2In the Money | 24In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 781Out of the Money | 2,378Out of the Money | AMDIn the Money | $23.15In the Money | $23.40In the Money | $23.09In the Money | $-2.06In the Money | 22In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 305Out of the Money | 596Out of the Money | AMDIn the Money | $28.05In the Money | $28.50In the Money | $28.90In the Money | $-0.86In the Money | 2In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 189Out of the Money | 685Out of the Money | AMDIn the Money | $33.05In the Money | $33.50In the Money | $33.90In the Money | $-3.90In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,130Out of the Money | AMDIn the Money | $37.95In the Money | $38.50In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 603Out of the Money | 1,813Out of the Money | AMDIn the Money | $43.00In the Money | $43.45In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 769Out of the Money | AMDIn the Money | $47.95In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 218Out of the Money | AMDIn the Money | $53.05In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $58.05In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $62.95In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $67.95In the Money | $68.50In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 48Out of the Money | AMDIn the Money | $73.05In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $77.95In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $83.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $87.95In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $93.05In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMDIn the Money | $98.05In the Money | $98.50In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $103.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 67Out of the Money | AMDIn the Money | $108.05In the Money | $108.50In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |