Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $96.20In the Money | $98.15In the Money | $82.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 36Out of the Money | |
AMDIn the Money | $92.15In the Money | $93.10In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $87.20In the Money | $88.15In the Money | $71.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMDIn the Money | $82.15In the Money | $83.10In the Money | $76.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $76.35In the Money | $78.00In the Money | $71.63In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMDIn the Money | $71.30In the Money | $73.05In the Money | $72.42In the Money | $12.36In the Money | 32In the Money | 35In the Money | AMDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $66.35In the Money | $68.00In the Money | $62.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 725Out of the Money | |
AMDIn the Money | $62.15In the Money | $63.10In the Money | $56.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 460Out of the Money | |
AMDIn the Money | $56.35In the Money | $57.90In the Money | $58.29In the Money | $11.83In the Money | 1In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,012Out of the Money | |
AMDIn the Money | $51.35In the Money | $52.95In the Money | $52.43In the Money | $5.84In the Money | 8In the Money | 16In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,772Out of the Money | |
AMDIn the Money | $46.45In the Money | $47.90In the Money | $44.96In the Money | $2.33In the Money | 31In the Money | 138In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,979Out of the Money | |
AMDIn the Money | $45.35In the Money | $47.05In the Money | $40.63In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
AMDIn the Money | $45.15In the Money | $46.10In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AMDIn the Money | $43.45In the Money | $45.40In the Money | $42.10In the Money | $11.05In the Money | 30In the Money | 10In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $42.35In the Money | $44.05In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMDIn the Money | $41.50In the Money | $42.90In the Money | $42.69In the Money | $9.57In the Money | 11In the Money | 197In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,554Out of the Money | |
AMDIn the Money | $41.15In the Money | $42.10In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 624Out of the Money | |
AMDIn the Money | $39.35In the Money | $41.05In the Money | $40.00In the Money | $12.01In the Money | 1In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AMDIn the Money | $38.35In the Money | $40.05In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
AMDIn the Money | $37.35In the Money | $39.05In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
AMDIn the Money | $36.50In the Money | $37.90In the Money | $37.40In the Money | $5.30In the Money | 45In the Money | 250In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 3,512Out of the Money | |
AMDIn the Money | $35.35In the Money | $37.05In the Money | $37.34In the Money | $13.74In the Money | 1In the Money | 20In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
AMDIn the Money | $34.35In the Money | $36.05In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 371Out of the Money | |
AMDIn the Money | $33.35In the Money | $35.05In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 417Out of the Money | |
AMDIn the Money | $32.35In the Money | $34.05In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMDIn the Money | $31.45In the Money | $32.90In the Money | $30.85In the Money | $3.15In the Money | 7In the Money | 946In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,804Out of the Money | |
AMDIn the Money | $30.45In the Money | $31.90In the Money | $31.60In the Money | $7.30In the Money | 1In the Money | 76In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 529Out of the Money | |
AMDIn the Money | $29.50In the Money | $30.90In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 208In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 777Out of the Money | |
AMDIn the Money | $28.80In the Money | $29.90In the Money | $27.42In the Money | $9.07In the Money | 8In the Money | 246In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | 1,258Out of the Money | |
AMDIn the Money | $27.50In the Money | $28.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 134In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 779Out of the Money | |
AMDIn the Money | $27.40In the Money | $27.90In the Money | $27.95In the Money | $5.84In the Money | 73In the Money | 1,097In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 4,515Out of the Money | |
AMDIn the Money | $26.35In the Money | $26.90In the Money | $25.75In the Money | $4.15In the Money | 8In the Money | 570In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 639Out of the Money | |
AMDIn the Money | $24.80In the Money | $25.90In the Money | $25.44In the Money | $5.19In the Money | 69In the Money | 530In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,320Out of the Money | |
AMDIn the Money | $24.35In the Money | $24.90In the Money | $24.54In the Money | $5.24In the Money | 27In the Money | 389In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 714Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.90In the Money | $23.23In the Money | $4.85In the Money | 57In the Money | 251In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 750Out of the Money | |
AMDIn the Money | $21.15In the Money | $23.85In the Money | $22.65In the Money | $5.45In the Money | 229In the Money | 1,914In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 422Out of the Money | 2,779Out of the Money | |
AMDIn the Money | $21.35In the Money | $21.95In the Money | $19.85In the Money | $3.31In the Money | 27In the Money | 355In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 1,216Out of the Money | |
AMDIn the Money | $20.30In the Money | $21.45In the Money | $20.70In the Money | $5.15In the Money | 8In the Money | 357In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 226Out of the Money | 1,093Out of the Money | |
AMDIn the Money | $19.45In the Money | $19.85In the Money | $19.55In the Money | $4.92In the Money | 68In the Money | 886In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 236Out of the Money | 1,239Out of the Money | |
AMDIn the Money | $18.45In the Money | $20.75In the Money | $18.62In the Money | $4.67In the Money | 123In the Money | 822In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 906Out of the Money | 2,211Out of the Money | |
AMDIn the Money | $17.25In the Money | $17.90In the Money | $17.55In the Money | $5.35In the Money | 346In the Money | 12,215In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1,293Out of the Money | 20,816Out of the Money | |
AMDIn the Money | $14.75In the Money | $15.45In the Money | $15.30In the Money | $5.59In the Money | 321In the Money | 2,342In the Money | AMDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 4,866Out of the Money | 4,503Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.90In the Money | $12.67In the Money | $5.22In the Money | 928In the Money | 5,435In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 8,064Out of the Money | 12,848Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.25In the Money | $10.20In the Money | $4.97In the Money | 5,096In the Money | 8,056In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.51Out of the Money | 4,384Out of the Money | 4,372Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.70In the Money | $7.71In the Money | $4.31In the Money | 6,543In the Money | 22,158In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-1.13Out of the Money | 22,767Out of the Money | 7,003Out of the Money | |
AMDIn the Money | $5.15In the Money | $5.45In the Money | $5.25In the Money | $3.25In the Money | 6,248In the Money | 9,174In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-2.16Out of the Money | 15,303Out of the Money | 2,151Out of the Money | |
AMDUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.19Underlying issue's last price | $2.13Underlying issue's last price | 34,245Underlying issue's last price | 19,989Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-3.27Underlying issue's last price | 34,149Underlying issue's last price | 583Underlying issue's last price |
AMDNear the Money | $1.56Near the Money | $1.63Near the Money | $1.60Near the Money | $1.08Near the Money | 27,864Near the Money | 5,319Near the Money | AMDIn the Money | $1.50In the Money | $1.57In the Money | $1.52In the Money | $-4.31In the Money | 19,329In the Money | 93In the Money | |
AMDNear the Money | $0.68Near the Money | $0.71Near the Money | $0.69Near the Money | $0.43Near the Money | 67,397Near the Money | 15,004Near the Money | AMDIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $-5.15In the Money | 2,706In the Money | 166In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 21,633Out of the Money | 4,270Out of the Money | AMDIn the Money | $4.80In the Money | $5.30In the Money | $5.20In the Money | $-4.65In the Money | 348In the Money | 43In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 13,846Out of the Money | 3,570Out of the Money | AMDIn the Money | $6.75In the Money | $7.65In the Money | $7.50In the Money | $-5.00In the Money | 320In the Money | 16In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4,066Out of the Money | 3,186Out of the Money | AMDIn the Money | $11.80In the Money | $13.60In the Money | $12.90In the Money | $-4.78In the Money | 53In the Money | 8In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,575Out of the Money | 829Out of the Money | AMDIn the Money | $17.15In the Money | $18.65In the Money | $19.65In the Money | $-3.80In the Money | 16In the Money | 12In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 420Out of the Money | 714Out of the Money | AMDIn the Money | $21.85In the Money | $23.60In the Money | $23.80In the Money | $-8.25In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 1,169Out of the Money | AMDIn the Money | $26.95In the Money | $27.80In the Money | $32.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 2,076Out of the Money | AMDIn the Money | $32.00In the Money | $33.70In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | AMDIn the Money | $36.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | AMDIn the Money | $41.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | AMDIn the Money | $46.95In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMDIn the Money | $52.00In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMDIn the Money | $56.95In the Money | $58.80In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMDIn the Money | $61.95In the Money | $63.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMDIn the Money | $66.95In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMDIn the Money | $71.90In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMDIn the Money | $76.95In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMDIn the Money | $81.90In the Money | $83.75In the Money | $82.45In the Money | $82.45In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $86.95In the Money | $88.75In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMDIn the Money | $92.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMDIn the Money | $96.95In the Money | $98.75In the Money | $123.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |