Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMEIn the Money | $74.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $70.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $65.00In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $60.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $50.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $45.00In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMEIn the Money | $35.40In the Money | $37.80In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMEIn the Money | $30.30In the Money | $32.90In the Money | $22.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMEIn the Money | $26.50In the Money | $27.90In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
AMEIn the Money | $21.60In the Money | $22.70In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 218In the Money | AMEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 3Out of the Money | 55Out of the Money | |
AMEIn the Money | $16.70In the Money | $17.40In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 172In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMEIn the Money | $11.80In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 178In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMEIn the Money | $6.60In the Money | $7.50In the Money | $7.58In the Money | $0.37In the Money | 3In the Money | 47In the Money | AMEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 4Out of the Money | 25Out of the Money | |
AMEUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.00Underlying issue's last price | $0.70Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMEUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
AMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMEIn the Money | $3.00In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $7.20In the Money | $9.70In the Money | $8.86In the Money | $8.86In the Money | 3In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $17.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $26.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $35.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $45.90In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $56.30In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |