Stocks Options

LAST PRICE
307.3100
TODAY'S CHANGE (%)
Trending Up7.0100 (2.3343%)

Bid / Lots
305.9600/ 1
Ask / Lots
307.5800/ 1
Open / Previous Close
300.1200 / 300.3000
Day Range
Low 298.8900
High 307.5700
52 Week Range
Low 211.7100
High 329.7200
Volume
2,859,572
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.600

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMGNIn the Money	$145.45In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMGNOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$140.60In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMGNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$135.55In the Money	$138.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMGNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$130.45In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$125.55In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$120.55In the Money	$123.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMGNOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$115.55In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	AMGNOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$110.45In the Money	$113.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$105.50In the Money	$108.50In the Money	$104.50In the Money	$1.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$200.00	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMGNIn the Money	$100.55In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMGNIn the Money	$95.50In the Money	$98.75In the Money	$107.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	AMGNOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$90.55In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMGNIn the Money	$85.55In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AMGNIn the Money	$80.55In the Money	$83.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMGNIn the Money	$78.10In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$75.50In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMGNIn the Money	$73.10In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	AMGNOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$70.60In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
AMGNIn the Money	$68.20In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	AMGNOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMGNIn the Money	$65.65In the Money	$68.85In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	AMGNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMGNIn the Money	$63.00In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMGNIn the Money	$60.60In the Money	$63.80In the Money	$72.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$245.00	AMGNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AMGNIn the Money	$58.05In the Money	$61.25In the Money	$29.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$247.50	AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	55Out of the Money
AMGNIn the Money	$55.70In the Money	$58.70In the Money	$28.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$250.00	AMGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	100Out of the Money
AMGNIn the Money	$53.00In the Money	$56.20In the Money	$25.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMGNIn the Money	$50.55In the Money	$53.85In the Money	$24.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$255.00	AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	98Out of the Money
AMGNIn the Money	$48.15In the Money	$51.00In the Money	$21.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	AMGNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	25Out of the Money	25Out of the Money
AMGNIn the Money	$45.60In the Money	$48.70In the Money	$52.53In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$260.00	AMGNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	318Out of the Money
AMGNIn the Money	$43.25In the Money	$46.20In the Money	$17.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$262.50	AMGNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	28Out of the Money
AMGNIn the Money	$40.60In the Money	$43.80In the Money	$15.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$265.00	AMGNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
AMGNIn the Money	$38.05In the Money	$41.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$267.50	AMGNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.31Out of the Money	$0.25Out of the Money	3Out of the Money	26Out of the Money
AMGNIn the Money	$36.60In the Money	$38.90In the Money	$35.18In the Money	$5.39In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$270.00	AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	169Out of the Money
AMGNIn the Money	$33.10In the Money	$36.40In the Money	$37.89In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$272.50	AMGNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMGNIn the Money	$30.60In the Money	$34.00In the Money	$25.25In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$275.00	AMGNOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
AMGNIn the Money	$28.30In the Money	$31.40In the Money	$23.59In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$277.50	AMGNOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	12Out of the Money	82Out of the Money
AMGNIn the Money	$25.95In the Money	$28.85In the Money	$24.45In the Money	$2.65In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$280.00	AMGNOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	255Out of the Money
AMGNIn the Money	$23.70In the Money	$25.85In the Money	$17.21In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$282.50	AMGNOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMGNIn the Money	$22.00In the Money	$23.35In the Money	$20.49In the Money	$5.02In the Money	3In the Money	71In the Money	Filter Table By Strike Price of$285.00	AMGNOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	119Out of the Money
AMGNIn the Money	$19.40In the Money	$21.25In the Money	$16.28In the Money	$2.58In the Money	2In the Money	176In the Money	Filter Table By Strike Price of$287.50	AMGNOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMGNIn the Money	$16.90In the Money	$18.55In the Money	$14.43In the Money	$5.08In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$290.00	AMGNOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	152Out of the Money	569Out of the Money
AMGNIn the Money	$14.45In the Money	$16.80In the Money	$12.85In the Money	$3.85In the Money	12In the Money	76In the Money	Filter Table By Strike Price of$292.50	AMGNOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	166Out of the Money	177Out of the Money
AMGNIn the Money	$12.00In the Money	$14.40In the Money	$11.79In the Money	$6.39In the Money	11In the Money	235In the Money	Filter Table By Strike Price of$295.00	AMGNOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	422Out of the Money	490Out of the Money
AMGNIn the Money	$9.60In the Money	$11.60In the Money	$9.33In the Money	$4.73In the Money	22In the Money	102In the Money	Filter Table By Strike Price of$297.50	AMGNOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	210Out of the Money	493Out of the Money
AMGNIn the Money	$6.60In the Money	$9.05In the Money	$7.81In the Money	$5.31In the Money	457In the Money	880In the Money	Filter Table By Strike Price of$300.00	AMGNOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-1.46Out of the Money	975Out of the Money	570Out of the Money
AMGNIn the Money	$5.35In the Money	$5.85In the Money	$5.56In the Money	$4.12In the Money	530In the Money	278In the Money	Filter Table By Strike Price of$302.50	AMGNOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-2.85Out of the Money	275Out of the Money	197Out of the Money
AMGNUnderlying issue's last price	$3.45Underlying issue's last price	$3.55Underlying issue's last price	$3.65Underlying issue's last price	$2.98Underlying issue's last price	841Underlying issue's last price	545Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	AMGNUnderlying issue's last price	$0.94Underlying issue's last price	$1.08Underlying issue's last price	$0.96Underlying issue's last price	$-5.04Underlying issue's last price	198Underlying issue's last price	204Underlying issue's last price
AMGNNear the Money	$1.98Near the Money	$2.23Near the Money	$2.15Near the Money	$1.74Near the Money	440Near the Money	601Near the Money	Filter Table By Strike Price of$307.50	AMGNIn the Money	$1.85In the Money	$2.12In the Money	$1.95In the Money	$-6.50In the Money	43In the Money	94In the Money
AMGNNear the Money	$1.01Near the Money	$1.16Near the Money	$1.16Near the Money	$0.92Near the Money	601Near the Money	497Near the Money	Filter Table By Strike Price of$310.00	AMGNIn the Money	$3.30In the Money	$3.75In the Money	$3.50In the Money	$-6.90In the Money	168In the Money	391In the Money
AMGNOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.56Out of the Money	$0.41Out of the Money	65Out of the Money	139Out of the Money	Filter Table By Strike Price of$312.50	AMGNIn the Money	$4.40In the Money	$5.70In the Money	$10.01In the Money	$-0.29In the Money	2In the Money	124In the Money
AMGNOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.28Out of the Money	$0.13Out of the Money	232Out of the Money	583Out of the Money	Filter Table By Strike Price of$315.00	AMGNIn the Money	$6.45In the Money	$8.20In the Money	$13.55In the Money	$0.00In the Money	---In the Money	72In the Money
AMGNOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$0.13Out of the Money	13Out of the Money	204Out of the Money	Filter Table By Strike Price of$317.50	AMGNIn the Money	$8.80In the Money	$12.00In the Money	$15.13In the Money	$0.00In the Money	---In the Money	21In the Money
AMGNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.03Out of the Money	36Out of the Money	217Out of the Money	Filter Table By Strike Price of$320.00	AMGNIn the Money	$11.30In the Money	$13.25In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.07Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$322.50	AMGNIn the Money	$14.15In the Money	$16.75In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1Out of the Money	51Out of the Money	Filter Table By Strike Price of$325.00	AMGNIn the Money	$16.45In the Money	$19.35In the Money	$16.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	AMGNIn the Money	$18.70In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	23Out of the Money	260Out of the Money	Filter Table By Strike Price of$330.00	AMGNIn the Money	$21.40In the Money	$24.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	AMGNIn the Money	$23.85In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	39Out of the Money	Filter Table By Strike Price of$335.00	AMGNIn the Money	$26.30In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.02Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	AMGNIn the Money	$28.85In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	87Out of the Money	Filter Table By Strike Price of$340.00	AMGNIn the Money	$31.35In the Money	$34.60In the Money	$29.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	AMGNIn the Money	$33.50In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$345.00	AMGNIn the Money	$36.35In the Money	$39.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	24Out of the Money	Filter Table By Strike Price of$350.00	AMGNIn the Money	$41.10In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	50Out of the Money	10Out of the Money	Filter Table By Strike Price of$355.00	AMGNIn the Money	$46.10In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	76Out of the Money	Filter Table By Strike Price of$360.00	AMGNIn the Money	$51.35In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$365.00	AMGNIn the Money	$56.25In the Money	$59.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	AMGNIn the Money	$61.25In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$375.00	AMGNIn the Money	$66.75In the Money	$69.60In the Money	$60.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$380.00	AMGNIn the Money	$71.35In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	AMGNIn the Money	$76.35In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMGNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AMGNIn the Money	$81.35In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amgen Inc
NASDAQ:AMGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)