Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMKRIn the Money | $9.30In the Money | $13.70In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMKRIn the Money | $5.80In the Money | $8.30In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMKRIn the Money | $4.60In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMKRIn the Money | $4.30In the Money | $4.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMKRIn the Money | $2.25In the Money | $5.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 1Out of the Money | 30,529Out of the Money | |
AMKRIn the Money | $2.50In the Money | $4.50In the Money | $2.00In the Money | $0.10In the Money | 4In the Money | 6In the Money | AMKRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.16Near the Money | 5Near the Money | 24,127Near the Money | |
AMKRIn the Money | $1.90In the Money | $2.00In the Money | $1.42In the Money | $0.27In the Money | 22In the Money | 129In the Money | AMKRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.42Near the Money | 3Near the Money | 522Near the Money | |
AMKRUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $1.31Underlying issue's last price | $0.46Underlying issue's last price | 8Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | AMKRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $-0.64Underlying issue's last price | 5Underlying issue's last price | 377Underlying issue's last price |
AMKRNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.50Near the Money | 20Near the Money | 368Near the Money | AMKRIn the Money | $1.40In the Money | $1.55In the Money | $1.63In the Money | $-0.67In the Money | 1In the Money | 241In the Money | |
AMKRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.53Near the Money | $0.28Near the Money | 1,058Near the Money | 577Near the Money | AMKRIn the Money | $2.05In the Money | $2.20In the Money | $2.60In the Money | $-0.40In the Money | 5In the Money | 122In the Money | |
AMKRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 34Near the Money | 440Near the Money | AMKRIn the Money | $2.80In the Money | $2.95In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
AMKROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 12Out of the Money | 343Out of the Money | AMKRIn the Money | $2.35In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 646In the Money | |
AMKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | AMKRIn the Money | $4.60In the Money | $4.90In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMKROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | AMKRIn the Money | $5.60In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | AMKRIn the Money | $6.50In the Money | $7.40In the Money | $6.64In the Money | $1.04In the Money | 2In the Money | 26In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | AMKRIn the Money | $7.50In the Money | $7.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | AMKRIn the Money | $8.00In the Money | $9.20In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 57Out of the Money | AMKRIn the Money | $8.90In the Money | $10.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMKROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | AMKRIn the Money | $10.00In the Money | $11.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMKRIn the Money | $11.00In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMKRIn the Money | $12.00In the Money | $14.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | AMKRIn the Money | $13.00In the Money | $15.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMKRIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMKRIn the Money | $15.10In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMKRIn the Money | $15.80In the Money | $18.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMKROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMKRIn the Money | $16.80In the Money | $19.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AMKRIn the Money | $18.10In the Money | $20.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMKRIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $19.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMKRIn the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMKRIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,042Out of the Money | AMKRIn the Money | $22.90In the Money | $24.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMKRIn the Money | $27.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMKROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMKRIn the Money | $32.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |