Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMNIn the Money | $20.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $15.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMNIn the Money | $10.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-1.78Out of the Money | 5Out of the Money | 66Out of the Money | |
AMNIn the Money | $7.70In the Money | $8.80In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMNOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 38Out of the Money | 210Out of the Money | |
AMNUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 63Underlying issue's last price |
AMNNear the Money | $2.10Near the Money | $2.30Near the Money | $2.01Near the Money | $-0.09Near the Money | 105Near the Money | 245Near the Money | AMNIn the Money | $4.70In the Money | $5.10In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 7Out of the Money | 158Out of the Money | AMNIn the Money | $8.40In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 116Out of the Money | AMNIn the Money | $11.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMNIn the Money | $16.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |