Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMPXNear the Money | $0.05Near the Money | $0.30Near the Money | $0.33Near the Money | $0.18Near the Money | 4Near the Money | 475Near the Money | AMPXIn the Money | $0.25In the Money | $2.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.80Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AMPXIn the Money | $1.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | AMPXIn the Money | $2.60In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | AMPXIn the Money | $5.10In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,655Out of the Money | AMPXIn the Money | $7.80In the Money | $10.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,427Out of the Money | AMPXIn the Money | $9.90In the Money | $12.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AMPXIn the Money | $12.40In the Money | $15.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | AMPXIn the Money | $15.00In the Money | $17.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |