• LAST PRICE
    6.6100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.2251%)
  • Bid / Lots
    6.4600/ 1
  • Ask / Lots
    6.6000/ 3
  • Open / Previous Close
    6.5600 / 6.5300
  • Day Range
    Low 6.5002
    High 6.6900
  • 52 Week Range
    Low 3.5600
    High 8.2100
  • Volume
    342,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMPYIn the Money
$4.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMPYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMPYIn the Money
$3.40In the Money
$4.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
AMPYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AMPYIn the Money
$2.40In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMPYNear the Money
$0.00Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
AMPYIn the Money
$1.55In the Money
$1.85In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1,565In the Money
AMPYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,630Near the Money
AMPYUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
373Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMPYUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.17Underlying issue's last price
1Underlying issue's last price
27Underlying issue's last price
AMPYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
271Near the Money
2,032Near the Money
AMPYIn the Money
$0.70In the Money
$1.15In the Money
$0.90In the Money
$-0.25In the Money
3In the Money
135In the Money
AMPYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
AMPYIn the Money
$2.15In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMPYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
778Out of the Money
AMPYIn the Money
$2.25In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMPYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMPYIn the Money
$5.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money