Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $104.70In the Money | $113.00In the Money | $128.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $99.70In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $95.20In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $89.60In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $84.80In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $79.80In the Money | $88.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $74.90In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $69.90In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $65.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $60.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.15Out of the Money | $3.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $55.30In the Money | $64.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.40Out of the Money | $4.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMRIn the Money | $51.90In the Money | $59.00In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $48.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.03Out of the Money | 24Out of the Money | 68Out of the Money | |
AMRIn the Money | $43.40In the Money | $49.90In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 17Out of the Money | |
AMRIn the Money | $39.50In the Money | $44.10In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.07Out of the Money | 5Out of the Money | 197Out of the Money | |
AMRIn the Money | $35.20In the Money | $39.60In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.20Out of the Money | 2Out of the Money | 48Out of the Money | |
AMRIn the Money | $30.90In the Money | $35.30In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.85Out of the Money | $0.17Out of the Money | 9Out of the Money | 141Out of the Money | |
AMRIn the Money | $25.90In the Money | $30.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMROut of the Money | $3.50Out of the Money | $5.90Out of the Money | $3.65Out of the Money | $0.15Out of the Money | 75Out of the Money | 30Out of the Money | |
AMRIn the Money | $22.50In the Money | $25.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | AMROut of the Money | $4.90Out of the Money | $5.30Out of the Money | $4.94Out of the Money | $-0.06Out of the Money | 41Out of the Money | 144Out of the Money | |
AMRIn the Money | $19.10In the Money | $22.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMROut of the Money | $5.40Out of the Money | $7.70Out of the Money | $6.21Out of the Money | $0.01Out of the Money | 22Out of the Money | 53Out of the Money | |
AMRUnderlying issue's last price | $16.90Underlying issue's last price | $17.80Underlying issue's last price | $16.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMRUnderlying issue's last price | $7.60Underlying issue's last price | $8.80Underlying issue's last price | $7.95Underlying issue's last price | $0.55Underlying issue's last price | 3Underlying issue's last price | 385Underlying issue's last price |
AMRNear the Money | $11.40Near the Money | $12.40Near the Money | $12.50Near the Money | $1.25Near the Money | 6Near the Money | 146Near the Money | AMRIn the Money | $12.00In the Money | $13.50In the Money | $12.30In the Money | $-0.31In the Money | 56In the Money | 103In the Money | |
AMROut of the Money | $7.30Out of the Money | $8.30Out of the Money | $8.10Out of the Money | $1.10Out of the Money | 41Out of the Money | 155Out of the Money | AMRIn the Money | $15.10In the Money | $19.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
AMROut of the Money | $4.20Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.89Out of the Money | 42Out of the Money | 97Out of the Money | AMRIn the Money | $22.70In the Money | $26.50In the Money | $22.30In the Money | $-7.30In the Money | 2In the Money | 54In the Money | |
AMROut of the Money | $2.65Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 78Out of the Money | 199Out of the Money | AMRIn the Money | $29.10In the Money | $36.00In the Money | $33.05In the Money | $0.05In the Money | 6In the Money | 232In the Money | |
AMROut of the Money | $1.45Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $0.44Out of the Money | 39Out of the Money | 230Out of the Money | AMRIn the Money | $38.60In the Money | $45.50In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMROut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.35Out of the Money | 6Out of the Money | 37Out of the Money | AMRIn the Money | $48.00In the Money | $55.00In the Money | $52.32In the Money | $0.24In the Money | 1In the Money | 19In the Money | |
AMROut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.74Out of the Money | $0.19Out of the Money | 1Out of the Money | 141Out of the Money | AMRIn the Money | $57.00In the Money | $64.50In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMRIn the Money | $67.00In the Money | $74.10In the Money | $69.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMRIn the Money | $77.00In the Money | $85.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | AMRIn the Money | $86.60In the Money | $95.50In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $97.00In the Money | $105.50In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMRIn the Money | $107.00In the Money | $115.50In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMRIn the Money | $117.00In the Money | $125.50In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMRIn the Money | $127.00In the Money | $135.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $136.60In the Money | $145.50In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $146.60In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $157.00In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $166.60In the Money | $175.50In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $176.60In the Money | $185.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $186.60In the Money | $195.50In the Money | $135.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $197.00In the Money | $205.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $206.60In the Money | $215.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.70Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $217.00In the Money | $225.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $227.00In the Money | $235.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMRIn the Money | $237.00In the Money | $245.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $247.00In the Money | $255.50In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $257.00In the Money | $265.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $267.00In the Money | $275.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $277.00In the Money | $285.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $287.00In the Money | $295.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |