Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $171.90In the Money | $179.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $166.90In the Money | $174.90In the Money | $164.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $161.40In the Money | $169.40In the Money | $161.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $157.10In the Money | $165.00In the Money | $201.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $152.10In the Money | $160.00In the Money | $201.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $147.10In the Money | $154.60In the Money | $208.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $142.40In the Money | $148.90In the Money | $193.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $137.70In the Money | $143.80In the Money | $212.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $132.80In the Money | $140.00In the Money | $194.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $127.90In the Money | $134.00In the Money | $201.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMRIn the Money | $123.00In the Money | $130.00In the Money | $250.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $5.10Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $117.90In the Money | $125.00In the Money | $245.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMRIn the Money | $107.80In the Money | $114.10In the Money | $112.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMRIn the Money | $98.00In the Money | $104.10In the Money | $227.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
AMRIn the Money | $88.50In the Money | $94.60In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMRIn the Money | $78.70In the Money | $84.80In the Money | $67.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $0.55Out of the Money | $1.80Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMRIn the Money | $69.00In the Money | $74.60In the Money | $94.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $0.95Out of the Money | $1.50Out of the Money | $1.29Out of the Money | $0.29Out of the Money | 10Out of the Money | 287Out of the Money | |
AMRIn the Money | $59.70In the Money | $65.40In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $1.55Out of the Money | $2.10Out of the Money | $2.75Out of the Money | $1.05Out of the Money | 4Out of the Money | 221Out of the Money | |
AMRIn the Money | $51.90In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.55Out of the Money | $3.20Out of the Money | $2.91Out of the Money | $0.48Out of the Money | 10Out of the Money | 147Out of the Money | |
AMRIn the Money | $42.90In the Money | $49.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $4.00Out of the Money | $4.70Out of the Money | $5.47Out of the Money | $1.87Out of the Money | 6Out of the Money | 71Out of the Money | |
AMRIn the Money | $36.20In the Money | $41.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $6.10Out of the Money | $7.10Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMRIn the Money | $28.90In the Money | $32.80In the Money | $30.98In the Money | $-1.12In the Money | 4In the Money | 39In the Money | AMROut of the Money | $9.20Out of the Money | $9.90Out of the Money | $9.00Out of the Money | $0.40Out of the Money | 4Out of the Money | 146Out of the Money | |
AMRUnderlying issue's last price | $23.40Underlying issue's last price | $25.00Underlying issue's last price | $18.80Underlying issue's last price | $-9.30Underlying issue's last price | 3Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | AMRUnderlying issue's last price | $13.00Underlying issue's last price | $13.90Underlying issue's last price | $12.70Underlying issue's last price | $-0.21Underlying issue's last price | 12Underlying issue's last price | 363Underlying issue's last price |
AMRNear the Money | $18.70Near the Money | $19.70Near the Money | $19.10Near the Money | $-0.27Near the Money | 5Near the Money | 55Near the Money | AMRIn the Money | $17.60In the Money | $18.70In the Money | $21.20In the Money | $5.04In the Money | 16In the Money | 47In the Money | |
AMROut of the Money | $14.20Out of the Money | $15.00Out of the Money | $14.60Out of the Money | $-1.21Out of the Money | 8Out of the Money | 96Out of the Money | AMRIn the Money | $23.00In the Money | $24.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMROut of the Money | $10.60Out of the Money | $11.30Out of the Money | $7.92Out of the Money | $-4.16Out of the Money | 1Out of the Money | 58Out of the Money | AMRIn the Money | $29.30In the Money | $30.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMROut of the Money | $7.30Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $-0.78Out of the Money | 10Out of the Money | 96Out of the Money | AMRIn the Money | $35.00In the Money | $39.00In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMROut of the Money | $5.20Out of the Money | $6.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMRIn the Money | $42.60In the Money | $47.10In the Money | $58.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMROut of the Money | $3.70Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMRIn the Money | $51.00In the Money | $56.10In the Money | $84.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $2.40Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMRIn the Money | $59.20In the Money | $64.90In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.55Out of the Money | $2.65Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | AMRIn the Money | $68.40In the Money | $73.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $0.67Out of the Money | 4Out of the Money | 77Out of the Money | AMRIn the Money | $78.00In the Money | $84.40In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $2.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMRIn the Money | $87.10In the Money | $94.00In the Money | $72.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMRIn the Money | $96.00In the Money | $104.50In the Money | $108.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $106.00In the Money | $114.50In the Money | $94.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $116.00In the Money | $124.50In the Money | $102.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $126.00In the Money | $134.50In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMRIn the Money | $136.00In the Money | $144.40In the Money | $118.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMRIn the Money | $146.00In the Money | $153.70In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.85Out of the Money | $20.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $156.00In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMRIn the Money | $166.00In the Money | $174.50In the Money | $187.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMRIn the Money | $176.00In the Money | $183.70In the Money | $157.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $186.00In the Money | $194.20In the Money | $194.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $196.00In the Money | $203.70In the Money | $198.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMRIn the Money | $206.00In the Money | $214.50In the Money | $177.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $216.00In the Money | $223.70In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $226.30In the Money | $233.70In the Money | $186.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMRIn the Money | $236.00In the Money | $244.40In the Money | $169.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMRIn the Money | $246.00In the Money | $253.60In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $256.00In the Money | $263.70In the Money | $279.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $266.00In the Money | $274.50In the Money | $216.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMRIn the Money | $276.30In the Money | $283.80In the Money | $287.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $286.00In the Money | $294.50In the Money | $297.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $296.90In the Money | $303.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $307.40In the Money | $313.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $316.00In the Money | $323.50In the Money | $288.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMRIn the Money | $326.00In the Money | $333.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMRIn the Money | $336.70In the Money | $344.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |