• LAST PRICE
    208.3000
  • TODAY'S CHANGE (%)
    Trending Up1.3900 (0.6718%)
  • Bid / Lots
    199.9000/ 1
  • Ask / Lots
    220.0000/ 1
  • Open / Previous Close
    208.1000 / 206.9100
  • Day Range
    Low 205.2400
    High 211.4500
  • 52 Week Range
    Low 185.0000
    High 452.0000
  • Volume
    155,985
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMRIn the Money
$104.70In the Money
$113.00In the Money
$128.81In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$99.70In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$94.70In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$89.60In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMRIn the Money
$84.80In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$79.80In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$75.40In the Money
$83.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$69.90In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$65.00In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.10Out of the Money
$4.50Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$60.10In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.15Out of the Money
$3.00Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMRIn the Money
$55.30In the Money
$64.00In the Money
$73.50In the Money
$0.00In the Money
---In the Money
4In the Money
AMROut of the Money
$0.40Out of the Money
$4.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMRIn the Money
$51.90In the Money
$59.00In the Money
$176.60In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$0.30Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMRIn the Money
$48.10In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.65Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$-0.03Out of the Money
24Out of the Money
68Out of the Money
AMRIn the Money
$43.40In the Money
$49.90In the Money
$167.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$0.85Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.05Out of the Money
5Out of the Money
17Out of the Money
AMRIn the Money
$39.50In the Money
$44.10In the Money
$46.60In the Money
$0.00In the Money
---In the Money
2In the Money
AMROut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.55Out of the Money
$0.07Out of the Money
5Out of the Money
197Out of the Money
AMRIn the Money
$35.20In the Money
$39.60In the Money
$64.30In the Money
$0.00In the Money
---In the Money
10In the Money
AMROut of the Money
$1.90Out of the Money
$2.45Out of the Money
$2.10Out of the Money
$0.20Out of the Money
2Out of the Money
48Out of the Money
AMRIn the Money
$30.90In the Money
$35.30In the Money
$60.87In the Money
$0.00In the Money
---In the Money
1In the Money
AMROut of the Money
$2.70Out of the Money
$3.20Out of the Money
$2.85Out of the Money
$0.17Out of the Money
9Out of the Money
141Out of the Money
AMRIn the Money
$25.90In the Money
$30.90In the Money
$22.40In the Money
$0.00In the Money
---In the Money
9In the Money
AMROut of the Money
$3.50Out of the Money
$5.90Out of the Money
$3.65Out of the Money
$0.15Out of the Money
75Out of the Money
30Out of the Money
AMRIn the Money
$22.50In the Money
$25.90In the Money
$18.70In the Money
$0.00In the Money
---In the Money
58In the Money
AMROut of the Money
$4.90Out of the Money
$5.30Out of the Money
$4.94Out of the Money
$-0.06Out of the Money
41Out of the Money
144Out of the Money
AMRIn the Money
$19.10In the Money
$22.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
11In the Money
AMROut of the Money
$5.40Out of the Money
$7.70Out of the Money
$6.21Out of the Money
$0.01Out of the Money
22Out of the Money
53Out of the Money
AMRUnderlying issue's last price
$16.90Underlying issue's last price
$17.80Underlying issue's last price
$16.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$200.00Underlying issue's last price
AMRUnderlying issue's last price
$7.60Underlying issue's last price
$8.80Underlying issue's last price
$7.95Underlying issue's last price
$0.55Underlying issue's last price
3Underlying issue's last price
385Underlying issue's last price
AMRNear the Money
$11.40Near the Money
$12.40Near the Money
$12.50Near the Money
$1.25Near the Money
6Near the Money
146Near the Money
AMRIn the Money
$12.00In the Money
$13.50In the Money
$12.30In the Money
$-0.31In the Money
56In the Money
103In the Money
AMROut of the Money
$7.30Out of the Money
$8.30Out of the Money
$8.10Out of the Money
$1.10Out of the Money
41Out of the Money
155Out of the Money
AMRIn the Money
$15.60In the Money
$20.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
142In the Money
AMROut of the Money
$4.20Out of the Money
$5.30Out of the Money
$5.10Out of the Money
$0.89Out of the Money
42Out of the Money
97Out of the Money
AMRIn the Money
$22.70In the Money
$26.50In the Money
$22.30In the Money
$-7.30In the Money
2In the Money
54In the Money
AMROut of the Money
$2.65Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.10Out of the Money
78Out of the Money
199Out of the Money
AMRIn the Money
$29.80In the Money
$36.00In the Money
$33.05In the Money
$0.05In the Money
6In the Money
232In the Money
AMROut of the Money
$1.45Out of the Money
$2.25Out of the Money
$1.75Out of the Money
$0.44Out of the Money
39Out of the Money
230Out of the Money
AMRIn the Money
$38.60In the Money
$45.50In the Money
$40.24In the Money
$0.00In the Money
---In the Money
30In the Money
AMROut of the Money
$0.65Out of the Money
$1.40Out of the Money
$1.15Out of the Money
$0.35Out of the Money
6Out of the Money
37Out of the Money
AMRIn the Money
$48.00In the Money
$55.00In the Money
$52.32In the Money
$0.24In the Money
1In the Money
19In the Money
AMROut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.74Out of the Money
$0.19Out of the Money
1Out of the Money
141Out of the Money
AMRIn the Money
$57.00In the Money
$64.50In the Money
$68.50In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
AMRIn the Money
$67.00In the Money
$74.10In the Money
$69.31In the Money
$0.00In the Money
---In the Money
3In the Money
AMROut of the Money
$0.05Out of the Money
$1.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AMRIn the Money
$77.00In the Money
$85.50In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
AMRIn the Money
$86.60In the Money
$95.50In the Money
$82.45In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMRIn the Money
$97.00In the Money
$105.50In the Money
$38.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
AMRIn the Money
$107.00In the Money
$115.50In the Money
$81.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
AMRIn the Money
$117.00In the Money
$125.50In the Money
$37.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.05Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMRIn the Money
$126.60In the Money
$135.50In the Money
$49.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.70Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$137.00In the Money
$145.50In the Money
$89.32In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMRIn the Money
$146.60In the Money
$155.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$156.60In the Money
$165.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMRIn the Money
$167.00In the Money
$175.50In the Money
$73.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.70Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMRIn the Money
$177.00In the Money
$185.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMRIn the Money
$186.60In the Money
$195.50In the Money
$135.84In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$197.00In the Money
$205.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMRIn the Money
$207.00In the Money
$215.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.70Out of the Money
$25.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$216.60In the Money
$225.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$227.00In the Money
$235.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$5.44Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
AMRIn the Money
$237.00In the Money
$245.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$4.30Out of the Money
$17.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMRIn the Money
$246.60In the Money
$255.50In the Money
$164.90In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMRIn the Money
$257.00In the Money
$265.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$1.50Out of the Money
$20.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMRIn the Money
$267.00In the Money
$275.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$2.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMRIn the Money
$276.60In the Money
$285.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMROut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMRIn the Money
$287.00In the Money
$295.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money