Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $99.50In the Money | $107.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.35Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $94.80In the Money | $102.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.40Out of the Money | $5.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $90.00In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.55Out of the Money | $6.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $85.20In the Money | $93.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.65Out of the Money | $6.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $80.60In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.80Out of the Money | $5.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $76.00In the Money | $82.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.25Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $71.30In the Money | $78.20In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $1.45Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $66.60In the Money | $73.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.95Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMRIn the Money | $62.50In the Money | $69.00In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $2.65Out of the Money | $4.20Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMRIn the Money | $57.70In the Money | $64.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $3.30Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMRIn the Money | $53.90In the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $3.90Out of the Money | $5.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $49.10In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.90Out of the Money | $5.90Out of the Money | $4.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMRIn the Money | $45.50In the Money | $52.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.70Out of the Money | $6.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $42.30In the Money | $47.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $6.80Out of the Money | $7.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRIn the Money | $39.10In the Money | $43.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $8.00Out of the Money | $8.80Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMRIn the Money | $36.90In the Money | $39.60In the Money | $43.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $9.30Out of the Money | $10.20Out of the Money | $9.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRIn the Money | $30.00In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $12.70Out of the Money | $13.50Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMRUnderlying issue's last price | $25.40Underlying issue's last price | $26.50Underlying issue's last price | $35.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMRUnderlying issue's last price | $16.70Underlying issue's last price | $17.70Underlying issue's last price | $15.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
AMROut of the Money | $19.90Out of the Money | $21.50Out of the Money | $25.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $21.60In the Money | $22.60In the Money | $21.18In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMROut of the Money | $15.70Out of the Money | $17.30Out of the Money | $17.20Out of the Money | $-1.70Out of the Money | 3Out of the Money | 13Out of the Money | AMRIn the Money | $27.10In the Money | $28.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
AMROut of the Money | $11.60Out of the Money | $13.20Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $31.90In the Money | $36.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMROut of the Money | $9.30Out of the Money | $10.70Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $37.30In the Money | $45.30In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMROut of the Money | $7.10Out of the Money | $8.30Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AMRIn the Money | $46.00In the Money | $52.50In the Money | $34.86In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $5.00Out of the Money | $8.60Out of the Money | $6.20Out of the Money | $-1.05Out of the Money | 4Out of the Money | 16Out of the Money | AMRIn the Money | $55.30In the Money | $61.30In the Money | $58.93In the Money | $16.23In the Money | 5In the Money | 9In the Money | |
AMROut of the Money | $3.80Out of the Money | $5.90Out of the Money | $5.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMRIn the Money | $62.30In the Money | $70.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMROut of the Money | $2.90Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMRIn the Money | $73.00In the Money | $79.20In the Money | $65.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMROut of the Money | $1.15Out of the Money | $4.40Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMRIn the Money | $81.80In the Money | $88.70In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMROut of the Money | $1.60Out of the Money | $3.00Out of the Money | $15.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $91.10In the Money | $98.70In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
AMROut of the Money | $1.05Out of the Money | $3.90Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMRIn the Money | $100.00In the Money | $108.00In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMROut of the Money | $0.50Out of the Money | $6.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMRIn the Money | $110.00In the Money | $118.20In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.40Out of the Money | $5.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $120.00In the Money | $128.20In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.30Out of the Money | $5.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMRIn the Money | $130.40In the Money | $138.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.20Out of the Money | $4.50Out of the Money | $26.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $140.40In the Money | $148.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $2.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $149.50In the Money | $158.30In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $4.30Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $160.50In the Money | $168.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $170.40In the Money | $178.20In the Money | $135.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $180.40In the Money | $188.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $190.40In the Money | $198.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.80Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $200.40In the Money | $208.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $210.80In the Money | $218.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMRIn the Money | $220.30In the Money | $228.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $230.40In the Money | $238.10In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $239.50In the Money | $248.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $250.40In the Money | $258.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $259.80In the Money | $268.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $270.40In the Money | $278.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |