Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $128.90In the Money | $136.40In the Money | $152.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $124.50In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $120.00In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $114.40In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $108.80In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $106.00In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $100.30In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.25Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $94.90In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $90.70In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $85.30In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.50Out of the Money | $5.30Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $80.80In the Money | $88.40In the Money | $88.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $0.60Out of the Money | $4.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMRIn the Money | $76.60In the Money | $83.00In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $1.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $72.00In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMRIn the Money | $66.90In the Money | $73.60In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $1.95Out of the Money | $2.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $62.50In the Money | $69.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $2.35Out of the Money | $3.50Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMRIn the Money | $59.70In the Money | $65.00In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $54.70In the Money | $58.80In the Money | $60.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $1.25Out of the Money | 1Out of the Money | 102Out of the Money | |
AMRIn the Money | $50.70In the Money | $55.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMROut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.89Out of the Money | 5Out of the Money | 9Out of the Money | |
AMRIn the Money | $47.00In the Money | $50.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMROut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.13Out of the Money | $0.53Out of the Money | 3Out of the Money | 34Out of the Money | |
AMRIn the Money | $42.00In the Money | $46.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $5.80Out of the Money | $6.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMRIn the Money | $38.80In the Money | $41.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $6.90Out of the Money | $7.60Out of the Money | $7.30Out of the Money | $0.75Out of the Money | 2Out of the Money | 251Out of the Money | |
AMRIn the Money | $32.10In the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMROut of the Money | $9.60Out of the Money | $10.40Out of the Money | $10.08Out of the Money | $2.49Out of the Money | 8Out of the Money | 27Out of the Money | |
AMRIn the Money | $26.40In the Money | $27.60In the Money | $28.00In the Money | $-6.22In the Money | 2In the Money | 32In the Money | AMROut of the Money | $13.00Out of the Money | $14.20Out of the Money | $14.10Out of the Money | $2.02Out of the Money | 1Out of the Money | 59Out of the Money | |
AMRUnderlying issue's last price | $20.60Underlying issue's last price | $22.00Underlying issue's last price | $21.31Underlying issue's last price | $-1.74Underlying issue's last price | 2Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMRUnderlying issue's last price | $17.40Underlying issue's last price | $18.40Underlying issue's last price | $17.51Underlying issue's last price | $1.35Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price |
AMROut of the Money | $16.00Out of the Money | $17.30Out of the Money | $17.90Out of the Money | $-0.40Out of the Money | 1Out of the Money | 184Out of the Money | AMRIn the Money | $22.60In the Money | $23.80In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
AMROut of the Money | $12.20Out of the Money | $13.80Out of the Money | $12.60Out of the Money | $-1.80Out of the Money | 1Out of the Money | 56Out of the Money | AMRIn the Money | $28.70In the Money | $29.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMROut of the Money | $9.10Out of the Money | $12.00Out of the Money | $9.60Out of the Money | $-2.64Out of the Money | 1Out of the Money | 17Out of the Money | AMRIn the Money | $34.90In the Money | $37.00In the Money | $67.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMROut of the Money | $7.00Out of the Money | $9.60Out of the Money | $7.36Out of the Money | $-0.64Out of the Money | 1Out of the Money | 87Out of the Money | AMRIn the Money | $41.80In the Money | $44.80In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $5.00Out of the Money | $5.70Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMRIn the Money | $50.40In the Money | $53.40In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMROut of the Money | $3.70Out of the Money | $4.20Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMRIn the Money | $59.00In the Money | $62.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $-0.37Out of the Money | 25Out of the Money | 144Out of the Money | AMRIn the Money | $68.10In the Money | $71.20In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $1.80Out of the Money | $2.70Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMRIn the Money | $75.80In the Money | $81.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.15Out of the Money | $2.05Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMRIn the Money | $85.40In the Money | $91.70In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMROut of the Money | $0.85Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMRIn the Money | $94.50In the Money | $100.70In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.40Out of the Money | $4.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMRIn the Money | $104.10In the Money | $110.60In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.30Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $113.90In the Money | $121.70In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $124.00In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $134.20In the Money | $142.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $144.10In the Money | $152.10In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $4.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $154.00In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $164.30In the Money | $172.10In the Money | $135.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $174.00In the Money | $182.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $184.00In the Money | $192.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $194.00In the Money | $202.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $204.00In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMRIn the Money | $214.30In the Money | $222.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $224.20In the Money | $232.10In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $234.00In the Money | $242.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $244.00In the Money | $252.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $254.00In the Money | $262.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $264.00In the Money | $272.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |