Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $124.70In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $119.40In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 2Out of the Money | ---Out of the Money | |
AMRIn the Money | $115.00In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $109.60In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $105.00In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $100.80In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $95.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $90.90In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $85.60In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $81.90In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.80Out of the Money | $1.70Out of the Money | $4.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMRIn the Money | $78.20In the Money | $82.70In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMROut of the Money | $1.50Out of the Money | $1.80Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $73.60In the Money | $77.60In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $68.40In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.36Out of the Money | $-4.34Out of the Money | 1Out of the Money | 64Out of the Money | |
AMRIn the Money | $63.70In the Money | $69.00In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $2.65Out of the Money | $2.95Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMRIn the Money | $60.50In the Money | $64.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-2.05Out of the Money | 2Out of the Money | 62Out of the Money | |
AMRIn the Money | $56.60In the Money | $58.80In the Money | $64.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMROut of the Money | $3.70Out of the Money | $4.30Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMRIn the Money | $52.30In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.40Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $-3.05Out of the Money | 1Out of the Money | 100Out of the Money | |
AMRIn the Money | $48.20In the Money | $51.00In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMROut of the Money | $5.10Out of the Money | $5.70Out of the Money | $5.15Out of the Money | $-4.55Out of the Money | 3Out of the Money | 4Out of the Money | |
AMRIn the Money | $44.00In the Money | $46.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMROut of the Money | $6.10Out of the Money | $6.60Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMRIn the Money | $40.70In the Money | $42.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMROut of the Money | $7.20Out of the Money | $7.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMRIn the Money | $36.90In the Money | $38.50In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMROut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.60Out of the Money | $-3.30Out of the Money | 2Out of the Money | 251Out of the Money | |
AMRIn the Money | $30.20In the Money | $31.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMROut of the Money | $11.60Out of the Money | $12.10Out of the Money | $11.80Out of the Money | $-3.91Out of the Money | 17Out of the Money | 15Out of the Money | |
AMRUnderlying issue's last price | $24.20Underlying issue's last price | $24.80Underlying issue's last price | $25.43Underlying issue's last price | $9.54Underlying issue's last price | 15Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMRUnderlying issue's last price | $15.30Underlying issue's last price | $16.30Underlying issue's last price | $15.20Underlying issue's last price | $-7.21Underlying issue's last price | 10Underlying issue's last price | 52Underlying issue's last price |
AMROut of the Money | $19.00Out of the Money | $19.70Out of the Money | $19.51Out of the Money | $7.51Out of the Money | 5Out of the Money | 49Out of the Money | AMRIn the Money | $20.30In the Money | $20.90In the Money | $19.90In the Money | $-13.75In the Money | 12In the Money | 36In the Money | |
AMROut of the Money | $14.70Out of the Money | $15.70Out of the Money | $16.50Out of the Money | $5.90Out of the Money | 9Out of the Money | 172Out of the Money | AMRIn the Money | $25.80In the Money | $26.90In the Money | $25.02In the Money | $-29.96In the Money | 2In the Money | 232In the Money | |
AMROut of the Money | $11.30Out of the Money | $12.10Out of the Money | $13.15Out of the Money | $5.05Out of the Money | 1Out of the Money | 29Out of the Money | AMRIn the Money | $31.80In the Money | $33.60In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMROut of the Money | $8.60Out of the Money | $9.20Out of the Money | $10.40Out of the Money | $4.40Out of the Money | 1Out of the Money | 9Out of the Money | AMRIn the Money | $38.80In the Money | $40.70In the Money | $67.87In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMROut of the Money | $6.50Out of the Money | $7.10Out of the Money | $7.50Out of the Money | $4.50Out of the Money | 7Out of the Money | 82Out of the Money | AMRIn the Money | $46.10In the Money | $48.70In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.80Out of the Money | $2.79Out of the Money | 12Out of the Money | 21Out of the Money | AMRIn the Money | $54.70In the Money | $57.00In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMROut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.88Out of the Money | $1.43Out of the Money | 1Out of the Money | 21Out of the Money | AMRIn the Money | $64.20In the Money | $66.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $2.21Out of the Money | 2Out of the Money | 56Out of the Money | AMRIn the Money | $72.40In the Money | $75.70In the Money | $82.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $1.75Out of the Money | $2.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMRIn the Money | $82.00In the Money | $86.00In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $1.30Out of the Money | $1.95Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMRIn the Money | $91.40In the Money | $97.00In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMROut of the Money | $0.95Out of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMRIn the Money | $99.80In the Money | $106.70In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | AMRIn the Money | $109.80In the Money | $116.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $118.50In the Money | $126.60In the Money | $89.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMRIn the Money | $128.50In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-25.66Out of the Money | 1Out of the Money | 2Out of the Money | AMRIn the Money | $139.20In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMRIn the Money | $148.60In the Money | $156.80In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $160.00In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMRIn the Money | $169.00In the Money | $176.90In the Money | $135.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $179.10In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $188.50In the Money | $196.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $199.90In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $208.50In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMRIn the Money | $219.90In the Money | $226.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $229.70In the Money | $236.90In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $238.50In the Money | $246.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $249.90In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $258.50In the Money | $265.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMRIn the Money | $269.00In the Money | $276.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |