Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRIn the Money | $138.70In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $0.05Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $134.00In the Money | $143.90In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $0.05Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $130.00In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.00Out of the Money | $3.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $126.30In the Money | $135.00In the Money | $167.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $2.40Out of the Money | $5.30Out of the Money | $5.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $121.80In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $2.95Out of the Money | $5.60Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $117.40In the Money | $125.80In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMROut of the Money | $3.40Out of the Money | $6.10Out of the Money | $4.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $113.40In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $4.20Out of the Money | $7.90Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMRIn the Money | $108.40In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.10Out of the Money | $8.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $105.70In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.10Out of the Money | $8.50Out of the Money | $6.70Out of the Money | $0.70Out of the Money | 2Out of the Money | 11Out of the Money | |
AMRIn the Money | $101.90In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $5.40Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRIn the Money | $97.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $7.10Out of the Money | $9.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRIn the Money | $89.80In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $8.30Out of the Money | $10.70Out of the Money | $10.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $81.70In the Money | $86.30In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $11.30Out of the Money | $13.30Out of the Money | $12.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRIn the Money | $74.80In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $14.10Out of the Money | $15.80Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMRIn the Money | $67.20In the Money | $72.70In the Money | $110.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $17.40Out of the Money | $19.00Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMRIn the Money | $62.50In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $20.90Out of the Money | $22.50Out of the Money | $20.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMRIn the Money | $58.50In the Money | $61.00In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMROut of the Money | $25.30Out of the Money | $26.40Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMRIn the Money | $51.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMROut of the Money | $28.40Out of the Money | $32.60Out of the Money | $24.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMRUnderlying issue's last price | $47.60Underlying issue's last price | $52.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | AMRUnderlying issue's last price | $33.60Underlying issue's last price | $37.40Underlying issue's last price | $25.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
AMRNear the Money | $43.20Near the Money | $47.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMRIn the Money | $38.60In the Money | $43.40In the Money | $37.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMROut of the Money | $38.80Out of the Money | $42.20Out of the Money | $41.60Out of the Money | $-13.40Out of the Money | 3Out of the Money | 4Out of the Money | AMRIn the Money | $43.80In the Money | $49.20In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $34.80Out of the Money | $39.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $49.50In the Money | $55.30In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMROut of the Money | $30.30Out of the Money | $34.80Out of the Money | $43.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMRIn the Money | $56.20In the Money | $61.30In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
AMROut of the Money | $27.80Out of the Money | $31.50Out of the Money | $29.50Out of the Money | $-38.83Out of the Money | 1Out of the Money | ---Out of the Money | AMRIn the Money | $62.90In the Money | $67.80In the Money | $47.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMROut of the Money | $24.70Out of the Money | $28.30Out of the Money | $29.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $69.20In the Money | $74.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $21.60Out of the Money | $24.60Out of the Money | $24.60Out of the Money | $-3.00Out of the Money | 3Out of the Money | 4Out of the Money | AMRIn the Money | $77.00In the Money | $81.70In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $19.20Out of the Money | $22.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $83.90In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $17.40Out of the Money | $19.90Out of the Money | $18.80Out of the Money | $-2.60Out of the Money | 2Out of the Money | 3Out of the Money | AMRIn the Money | $91.30In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $15.90Out of the Money | $18.00Out of the Money | $16.50Out of the Money | $-3.24Out of the Money | 2Out of the Money | 15Out of the Money | AMRIn the Money | $99.30In the Money | $105.40In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMROut of the Money | $13.70Out of the Money | $16.30Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMRIn the Money | $107.30In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $11.90Out of the Money | $14.50Out of the Money | $13.80Out of the Money | $-5.50Out of the Money | 1Out of the Money | 17Out of the Money | AMRIn the Money | $116.10In the Money | $121.50In the Money | $112.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMROut of the Money | $10.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $123.20In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $8.80Out of the Money | $11.90Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMRIn the Money | $133.70In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $8.20Out of the Money | $10.70Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $141.30In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $6.60Out of the Money | $9.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $150.00In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $5.50Out of the Money | $8.80Out of the Money | $8.02Out of the Money | $-1.49Out of the Money | 5Out of the Money | 27Out of the Money | AMRIn the Money | $159.30In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $5.50Out of the Money | $7.80Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMRIn the Money | $169.70In the Money | $175.30In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMROut of the Money | $4.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $178.20In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $4.40Out of the Money | $8.20Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMRIn the Money | $188.30In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $3.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRIn the Money | $198.10In the Money | $207.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMROut of the Money | $2.55Out of the Money | $5.80Out of the Money | $13.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMRIn the Money | $208.20In the Money | $217.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |