Stocks Options

LAST PRICE
221.7200
TODAY'S CHANGE (%)
Trending Up8.3300 (3.9037%)

Bid / Lots
221.6200/ 7
Ask / Lots
222.9200/ 7
Open / Previous Close
212.3800 / 213.3900
Day Range
Low 212.3800
High 222.7800
52 Week Range
Low 185.0000
High 452.0000
Volume
64,012
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.640

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	$158.80In the Money	$166.10In the Money	$235.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AMRIn the Money	$154.00In the Money	$161.30In the Money	$150.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	$148.90In the Money	$156.00In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMRIn the Money	$143.40In the Money	$151.10In the Money	$306.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	$138.80In the Money	$146.50In the Money	$159.14In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMRIn the Money	$133.70In the Money	$141.60In the Money	$306.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$128.50In the Money	$136.70In the Money	$214.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	AMROut of the Money	$0.05Out of the Money	$0.55Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	$123.60In the Money	$131.80In the Money	$168.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AMROut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$119.10In the Money	$126.90In the Money	$139.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AMRIn the Money	$114.00In the Money	$122.00In the Money	$178.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMRIn the Money	$109.20In the Money	$117.20In the Money	$158.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	$0.30Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMRIn the Money	$104.30In the Money	$112.30In the Money	$244.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	$0.45Out of the Money	$0.90Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AMRIn the Money	$99.40In the Money	$106.70In the Money	$132.09In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	$0.55Out of the Money	$1.05Out of the Money	$2.76Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMRIn the Money	$94.60In the Money	$101.50In the Money	$253.50In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	$0.65Out of the Money	$1.15Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
AMRIn the Money	$90.10In the Money	$96.30In the Money	$110.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	1Out of the Money	205Out of the Money
AMRIn the Money	$85.10In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
AMRIn the Money	$80.40In the Money	$86.90In the Money	$84.65In the Money	$-84.35In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	$0.95Out of the Money	$1.95Out of the Money	$2.93Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMRIn the Money	$76.40In the Money	$82.70In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	$1.50Out of the Money	$2.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
AMRIn the Money	$71.30In the Money	$77.20In the Money	$70.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	$1.60Out of the Money	$2.80Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
AMRIn the Money	$67.20In the Money	$73.30In the Money	$149.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	$2.25Out of the Money	$3.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMRIn the Money	$62.20In the Money	$68.40In the Money	$81.90In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	$2.65Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
AMRIn the Money	$58.10In the Money	$64.10In the Money	$246.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	$2.45Out of the Money	$5.50Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMRIn the Money	$54.10In the Money	$60.10In the Money	$65.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	$3.80Out of the Money	$5.10Out of the Money	$6.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AMRIn the Money	$50.50In the Money	$55.20In the Money	$67.99In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	$4.50Out of the Money	$7.60Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
AMRIn the Money	$46.40In the Money	$51.20In the Money	$57.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	$4.70Out of the Money	$8.40Out of the Money	$9.34Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AMRIn the Money	$44.10In the Money	$47.50In the Money	$28.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	$6.60Out of the Money	$7.60Out of the Money	$9.26Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
AMRIn the Money	$38.90In the Money	$45.10In the Money	$68.15In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	$8.10Out of the Money	$8.90Out of the Money	$9.00Out of the Money	$-1.70Out of the Money	1Out of the Money	125Out of the Money
AMRIn the Money	$37.50In the Money	$39.90In the Money	$29.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	$9.60Out of the Money	$10.40Out of the Money	$10.10Out of the Money	$-1.94Out of the Money	2Out of the Money	164Out of the Money
AMRIn the Money	$34.30In the Money	$36.20In the Money	$32.87In the Money	$6.37In the Money	1In the Money	229In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	$11.20Out of the Money	$12.00Out of the Money	$11.80Out of the Money	$-4.20Out of the Money	5Out of the Money	265Out of the Money
AMRIn the Money	$31.30In the Money	$33.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$205.00	AMROut of the Money	$12.60Out of the Money	$13.90Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
AMRIn the Money	$28.50In the Money	$30.10In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	$14.90Out of the Money	$16.10Out of the Money	$15.60Out of the Money	$-5.40Out of the Money	1Out of the Money	95Out of the Money
AMRIn the Money	$25.80In the Money	$27.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$215.00	AMROut of the Money	$17.20Out of the Money	$18.30Out of the Money	$24.65Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
AMRUnderlying issue's last price	$23.70Underlying issue's last price	$24.60Underlying issue's last price	$15.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	AMRUnderlying issue's last price	$19.60Underlying issue's last price	$20.10Underlying issue's last price	$20.10Underlying issue's last price	$-8.05Underlying issue's last price	4Underlying issue's last price	202Underlying issue's last price
AMROut of the Money	$21.40Out of the Money	$22.40Out of the Money	$16.95Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$225.00	AMRIn the Money	$22.00In the Money	$23.10In the Money	$31.07In the Money	$0.00In the Money	---In the Money	52In the Money
AMROut of the Money	$19.10Out of the Money	$20.20Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$230.00	AMRIn the Money	$25.00In the Money	$25.90In the Money	$25.00In the Money	$-8.00In the Money	1In the Money	111In the Money
AMROut of the Money	$16.90Out of the Money	$18.10Out of the Money	$14.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$235.00	AMRIn the Money	$27.30In the Money	$29.20In the Money	$38.50In the Money	$0.00In the Money	---In the Money	48In the Money
AMROut of the Money	$15.10Out of the Money	$16.10Out of the Money	$13.87Out of the Money	$3.87Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$240.00	AMRIn the Money	$30.80In the Money	$33.50In the Money	$40.54In the Money	$0.00In the Money	---In the Money	129In the Money
AMROut of the Money	$13.20Out of the Money	$14.50Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$245.00	AMRIn the Money	$32.80In the Money	$39.00In the Money	$26.40In the Money	$0.00In the Money	---In the Money	38In the Money
AMROut of the Money	$11.20Out of the Money	$12.70Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$250.00	AMRIn the Money	$36.00In the Money	$43.00In the Money	$40.60In the Money	$0.00In the Money	---In the Money	52In the Money
AMROut of the Money	$10.30Out of the Money	$11.40Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$255.00	AMRIn the Money	$40.10In the Money	$44.70In the Money	$31.60In the Money	$0.00In the Money	---In the Money	100In the Money
AMROut of the Money	$8.40Out of the Money	$10.00Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$260.00	AMRIn the Money	$44.40In the Money	$48.80In the Money	$55.07In the Money	$0.00In the Money	---In the Money	18In the Money
AMROut of the Money	$7.20Out of the Money	$8.00Out of the Money	$6.90Out of the Money	$1.40Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$270.00	AMRIn the Money	$51.30In the Money	$56.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	34In the Money
AMROut of the Money	$5.40Out of the Money	$6.20Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$280.00	AMRIn the Money	$59.80In the Money	$65.90In the Money	$57.30In the Money	$0.00In the Money	---In the Money	25In the Money
AMROut of the Money	$4.10Out of the Money	$4.90Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$290.00	AMRIn the Money	$69.00In the Money	$75.00In the Money	$51.39In the Money	$0.00In the Money	---In the Money	6In the Money
AMROut of the Money	$3.00Out of the Money	$3.80Out of the Money	$3.54Out of the Money	$1.79Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$300.00	AMRIn the Money	$77.40In the Money	$83.80In the Money	$61.50In the Money	$0.00In the Money	---In the Money	236In the Money
AMROut of the Money	$2.20Out of the Money	$2.95Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	$87.90In the Money	$92.90In the Money	$91.32In the Money	$0.00In the Money	---In the Money	109In the Money
AMROut of the Money	$1.50Out of the Money	$2.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	$96.20In the Money	$102.50In the Money	$46.15In the Money	$0.00In the Money	---In the Money	10In the Money
AMROut of the Money	$1.05Out of the Money	$3.60Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	$104.50In the Money	$112.30In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.80Out of the Money	$1.55Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	$114.50In the Money	$121.40In the Money	$115.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.65Out of the Money	$2.65Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	$126.20In the Money	$132.00In the Money	$120.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.55Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$-2.50Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	$135.10In the Money	$142.00In the Money	$113.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.35Out of the Money	$1.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	$144.40In the Money	$152.00In the Money	$73.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-1.55Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	$154.60In the Money	$162.00In the Money	$81.67In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.15Out of the Money	$0.60Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	$164.40In the Money	$172.00In the Money	$122.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.10Out of the Money	$0.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	$174.10In the Money	$182.00In the Money	$164.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	$184.00In the Money	$191.80In the Money	$170.34In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	$194.00In the Money	$202.00In the Money	$166.97In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	$204.10In the Money	$212.00In the Money	$121.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	$214.30In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	$224.30In the Money	$232.00In the Money	$167.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	$234.30In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$0.50Out of the Money	$22.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	$244.30In the Money	$251.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$6.42Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	$254.30In the Money	$261.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	$264.30In the Money	$272.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	$274.00In the Money	$281.80In the Money	$169.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	AMRIn the Money	$284.40In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	AMRIn the Money	$294.00In the Money	$301.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	AMRIn the Money	$304.30In the Money	$311.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	AMRIn the Money	$314.90In the Money	$321.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$550.00	AMRIn the Money	$324.30In the Money	$331.90In the Money	$226.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	AMRIn the Money	$334.40In the Money	$342.00In the Money	$183.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$570.00	AMRIn the Money	$344.00In the Money	$351.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	AMRIn the Money	$354.30In the Money	$361.90In the Money	$199.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$590.00	AMRIn the Money	$364.00In the Money	$371.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$600.00	AMRIn the Money	$374.40In the Money	$381.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$610.00	AMRIn the Money	$384.40In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	AMRIn the Money	$394.30In the Money	$401.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	AMRIn the Money	$404.30In the Money	$412.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	AMRIn the Money	$415.00In the Money	$422.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$650.00	AMRIn the Money	$425.40In the Money	$430.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$660.00	AMRIn the Money	$434.30In the Money	$441.10In the Money	$299.04In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)