Stocks Options

LAST PRICE
341.1000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
310.0000/ 3
Ask / Lots
345.2700/ 1
Open / Previous Close
0.0000 / 341.1000
Day Range
---
52 Week Range
Low 132.7200
High 452.0000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	---In the Money	---In the Money	$235.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$60.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMRIn the Money	---In the Money	---In the Money	$150.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$171.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	---In the Money	---In the Money	$306.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	AMROut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	AMROut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMRIn the Money	---In the Money	---In the Money	$306.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	AMROut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$228.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	AMROut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMRIn the Money	---In the Money	---In the Money	$168.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	$266.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AMRIn the Money	---In the Money	---In the Money	$178.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMRIn the Money	---In the Money	---In the Money	$244.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	---Out of the Money	---Out of the Money	$18.97Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AMRIn the Money	---In the Money	---In the Money	$122.40In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	---Out of the Money	---Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	---In the Money	---In the Money	$253.50In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
AMRIn the Money	---In the Money	---In the Money	$110.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMRIn the Money	---In the Money	---In the Money	$240.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMRIn the Money	---In the Money	---In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AMRIn the Money	---In the Money	---In the Money	$252.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
AMRIn the Money	---In the Money	---In the Money	$232.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$175.90In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	---Out of the Money	---Out of the Money	$5.94Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMRIn the Money	---In the Money	---In the Money	$246.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	---Out of the Money	---Out of the Money	$12.63Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AMRIn the Money	---In the Money	---In the Money	$98.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	---Out of the Money	---Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
AMRIn the Money	---In the Money	---In the Money	$230.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
AMRIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AMRIn the Money	---In the Money	---In the Money	$192.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
AMRIn the Money	---In the Money	---In the Money	$137.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	---Out of the Money	---Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
AMRIn the Money	---In the Money	---In the Money	$62.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	---Out of the Money	---Out of the Money	$12.78Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
AMRIn the Money	---In the Money	---In the Money	$135.20In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	---Out of the Money	---Out of the Money	$9.24Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
AMRIn the Money	---In the Money	---In the Money	$182.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	AMROut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMRIn the Money	---In the Money	---In the Money	$189.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	---Out of the Money	---Out of the Money	$18.45Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMRIn the Money	---In the Money	---In the Money	$183.40In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$215.00	AMROut of the Money	---Out of the Money	---Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
AMRIn the Money	---In the Money	---In the Money	$133.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	---Out of the Money	---Out of the Money	$14.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMRIn the Money	---In the Money	---In the Money	$182.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$225.00	AMROut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AMRIn the Money	---In the Money	---In the Money	$122.43In the Money	$0.00In the Money	---In the Money	619In the Money	Filter Table By Strike Price of$230.00	AMROut of the Money	---Out of the Money	---Out of the Money	$17.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AMRIn the Money	---In the Money	---In the Money	$107.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$235.00	AMROut of the Money	---Out of the Money	---Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AMRIn the Money	---In the Money	---In the Money	$107.95In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$240.00	AMROut of the Money	---Out of the Money	---Out of the Money	$19.60Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
AMRIn the Money	---In the Money	---In the Money	$211.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$245.00	AMROut of the Money	---Out of the Money	---Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AMRIn the Money	---In the Money	---In the Money	$109.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	AMROut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMRIn the Money	---In the Money	---In the Money	$88.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$255.00	AMROut of the Money	---Out of the Money	---Out of the Money	$29.75Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
AMRIn the Money	---In the Money	---In the Money	$140.60In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$260.00	AMROut of the Money	---Out of the Money	---Out of the Money	$29.61Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMRIn the Money	---In the Money	---In the Money	$81.38In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	AMROut of the Money	---Out of the Money	---Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AMRIn the Money	---In the Money	---In the Money	$94.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$280.00	AMROut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
AMRIn the Money	---In the Money	---In the Money	$75.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	AMROut of the Money	---Out of the Money	---Out of the Money	$50.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMRIn the Money	---In the Money	---In the Money	$74.05In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$300.00	AMROut of the Money	---Out of the Money	---Out of the Money	$32.12Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
AMRIn the Money	---In the Money	---In the Money	$73.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$310.00	AMROut of the Money	---Out of the Money	---Out of the Money	$49.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
AMRIn the Money	---In the Money	---In the Money	$61.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$320.00	AMROut of the Money	---Out of the Money	---Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMRIn the Money	---In the Money	---In the Money	$78.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$330.00	AMROut of the Money	---Out of the Money	---Out of the Money	$48.60Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$67.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	AMRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$59.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
AMROut of the Money	---Out of the Money	---Out of the Money	$58.45Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	---In the Money	---In the Money	$53.20In the Money	$0.00In the Money	---In the Money	22In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$55.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	---In the Money	---In the Money	$70.28In the Money	$0.00In the Money	---In the Money	11In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$61.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	---In the Money	---In the Money	$74.60In the Money	$0.00In the Money	---In the Money	4In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$49.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	---In the Money	---In the Money	$73.87In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$42.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	---In the Money	---In the Money	$122.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$34.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	---In the Money	---In the Money	$98.00In the Money	$0.00In the Money	---In the Money	14In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	---In the Money	---In the Money	$93.20In the Money	$0.00In the Money	---In the Money	15In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$39.29Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	---In the Money	---In the Money	$98.50In the Money	$0.00In the Money	---In the Money	5In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$41.94Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	---In the Money	---In the Money	$121.70In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$30.46Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$28.93Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	---In the Money	---In the Money	$144.00In the Money	$0.00In the Money	---In the Money	8In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$22.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$52.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$52.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	---In the Money	---In the Money	$169.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$21.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$520.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$550.00	AMRIn the Money	---In the Money	---In the Money	$246.05In the Money	$0.00In the Money	---In the Money	5In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	AMRIn the Money	---In the Money	---In the Money	$183.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$28.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	AMRIn the Money	---In the Money	---In the Money	$199.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$590.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$8.42Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$600.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$44.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$610.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$17.86Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	AMRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$660.00	AMRIn the Money	---In the Money	---In the Money	$299.04In the Money	$0.00In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)