Stocks Options

LAST PRICE
235.1700
TODAY'S CHANGE (%)
Trending Down-0.6100 (-0.2587%)

Bid / Lots
228.1200/ 1
Ask / Lots
244.8800/ 1
Open / Previous Close
240.0000 / 235.7800
Day Range
Low 234.5100
High 243.0800
52 Week Range
Low 185.0000
High 452.0000
Volume
167,933
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.049

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMRIn the Money	$131.90In the Money	$138.80In the Money	$128.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$126.50In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$121.40In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$116.40In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMRIn the Money	$111.40In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$107.60In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$101.40In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AMROut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$96.70In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMRIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMRIn the Money	$86.50In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AMROut of the Money	---Out of the Money	$2.80Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMRIn the Money	$81.60In the Money	$88.90In the Money	$89.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
AMRIn the Money	$174.70In the Money	$179.70In the Money	$176.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	AMROut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AMROut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMRIn the Money	$166.10In the Money	$171.10In the Money	$167.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$165.00	AMROut of the Money	---Out of the Money	$3.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMRIn the Money	$30.50In the Money	$37.10In the Money	$35.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	AMROut of the Money	---Out of the Money	$3.90Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMRIn the Money	$61.10In the Money	$67.10In the Money	$63.50In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$175.00	AMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money
AMRIn the Money	$57.50In the Money	$63.80In the Money	$60.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	15Out of the Money	---Out of the Money
AMRIn the Money	$21.50In the Money	$22.40In the Money	$22.40In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$185.00	AMROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.60Out of the Money	7Out of the Money	---Out of the Money
AMRIn the Money	$42.60In the Money	$48.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$190.00	AMROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	15Out of the Money	163Out of the Money
AMRIn the Money	$38.70In the Money	$43.70In the Money	$28.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
AMRIn the Money	$33.70In the Money	$38.50In the Money	$32.06In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$200.00	AMROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	188Out of the Money	521Out of the Money
AMRIn the Money	$22.80In the Money	$27.50In the Money	$25.00In the Money	$-3.50In the Money	24In the Money	142In the Money	Filter Table By Strike Price of$210.00	AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AMRIn the Money	$13.70In the Money	$17.60In the Money	$15.80In the Money	$-3.05In the Money	5In the Money	159In the Money	Filter Table By Strike Price of$220.00	AMROut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
AMRUnderlying issue's last price	$2.35Underlying issue's last price	$7.00Underlying issue's last price	$5.90Underlying issue's last price	$-1.20Underlying issue's last price	2Underlying issue's last price	226Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	AMRUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-1.10Underlying issue's last price	18Underlying issue's last price	62Underlying issue's last price
AMROut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-1.10Out of the Money	20Out of the Money	289Out of the Money	Filter Table By Strike Price of$240.00	AMRIn the Money	$2.30In the Money	$7.30In the Money	$5.00In the Money	$-1.26In the Money	6In the Money	214In the Money
AMROut of the Money	---Out of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.25Out of the Money	1Out of the Money	254Out of the Money	Filter Table By Strike Price of$250.00	AMRIn the Money	$11.60In the Money	$18.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	29In the Money
AMROut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	107Out of the Money	197Out of the Money	Filter Table By Strike Price of$260.00	AMRIn the Money	$21.40In the Money	$26.40In the Money	$18.00In the Money	$0.00In the Money	---In the Money	16In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	147Out of the Money	Filter Table By Strike Price of$270.00	AMRIn the Money	$30.90In the Money	$38.60In the Money	$68.50In the Money	$0.00In the Money	---In the Money	3In the Money
AMROut of the Money	---Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$280.00	AMRIn the Money	$40.80In the Money	$48.50In the Money	$69.31In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$290.00	AMRIn the Money	$50.50In the Money	$58.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$300.00	AMRIn the Money	$60.90In the Money	$68.60In the Money	$82.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$3.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$310.00	AMRIn the Money	$70.50In the Money	$78.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$320.00	AMRIn the Money	$80.20In the Money	$88.60In the Money	$81.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$330.00	AMRIn the Money	$90.20In the Money	$98.60In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$340.00	AMRIn the Money	$101.10In the Money	$108.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	AMRIn the Money	$110.90In the Money	$118.60In the Money	$89.32In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$2.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	AMRIn the Money	$121.00In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$370.00	AMRIn the Money	$130.50In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$380.00	AMRIn the Money	$140.50In the Money	$148.60In the Money	$73.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$3.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$390.00	AMRIn the Money	$150.50In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$400.00	AMRIn the Money	$160.50In the Money	$168.60In the Money	$135.84In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AMRIn the Money	$82.00In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$1.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$420.00	AMRIn the Money	$180.60In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.30Out of the Money	$25.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	AMRIn the Money	$190.50In the Money	$198.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AMRIn the Money	$200.50In the Money	$208.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$2.80Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$450.00	AMRIn the Money	$210.80In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$2.80Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	AMRIn the Money	$220.50In the Money	$228.60In the Money	$164.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	AMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMROut of the Money	$18.60Out of the Money	$22.20Out of the Money	$20.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	AMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMROut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	AMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMROut of the Money	---Out of the Money	$1.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	AMRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Alpha Metallurgical Resources Inc
NYSE:AMRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)