Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $2.35In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.85In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.35In the Money | $1.60In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
AMTXIn the Money | $0.75In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMTXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 374Near the Money | |
AMTXUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 166Underlying issue's last price |
AMTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 3Near the Money | 363Near the Money | AMTXIn the Money | $0.20In the Money | $0.25In the Money | $0.30In the Money | $0.05In the Money | 2In the Money | 157In the Money | |
AMTXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | AMTXIn the Money | $0.50In the Money | $0.65In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,531Near the Money | AMTXIn the Money | $0.70In the Money | $1.75In the Money | $1.15In the Money | $0.18In the Money | 2In the Money | 104In the Money | |
AMTXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | AMTXIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $-0.20In the Money | 1In the Money | 46In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | AMTXIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMTXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AMTXIn the Money | $5.80In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |