Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMTXIn the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMTXIn the Money | $2.35In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.65In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMTXIn the Money | $1.25In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMTXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AMTXIn the Money | $1.55In the Money | $1.70In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 571In the Money | AMTXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 1Near the Money | 229Near the Money | |
AMTXIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMTXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | |
AMTXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 199Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | AMTXUnderlying issue's last price | $0.35Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
AMTXNear the Money | $0.50Near the Money | $0.85Near the Money | $0.80Near the Money | $0.05Near the Money | 5Near the Money | 213Near the Money | AMTXIn the Money | $0.80In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMTXNear the Money | $0.15Near the Money | $0.75Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | AMTXIn the Money | $1.15In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMTXNear the Money | $0.40Near the Money | $0.70Near the Money | $0.49Near the Money | $-0.06Near the Money | 15Near the Money | 1,869Near the Money | AMTXIn the Money | $1.50In the Money | $1.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2,247In the Money | |
AMTXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.55Near the Money | $0.10Near the Money | 30Near the Money | 142Near the Money | AMTXIn the Money | $1.90In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMTXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,520Out of the Money | AMTXIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.26In the Money | 6In the Money | 151In the Money | |
AMTXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,683Out of the Money | AMTXIn the Money | $6.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money |