Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.50In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
AMZNIn the Money | $83.50In the Money | $85.85In the Money | $84.25In the Money | $4.47In the Money | 2In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
AMZNIn the Money | $77.70In the Money | $81.55In the Money | $79.73In the Money | $8.61In the Money | 4In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
AMZNIn the Money | $73.60In the Money | $75.75In the Money | $66.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,520Out of the Money | |
AMZNIn the Money | $68.50In the Money | $70.85In the Money | $62.28In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMZNIn the Money | $63.50In the Money | $65.90In the Money | $64.99In the Money | $7.01In the Money | 1In the Money | 51In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $58.50In the Money | $60.75In the Money | $59.87In the Money | $3.52In the Money | 5In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
AMZNIn the Money | $53.50In the Money | $56.55In the Money | $54.79In the Money | $2.72In the Money | 57In the Money | 61In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMZNIn the Money | $48.60In the Money | $50.85In the Money | $49.75In the Money | $7.60In the Money | 2In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | |
AMZNIn the Money | $43.55In the Money | $45.85In the Money | $44.55In the Money | $6.22In the Money | 48In the Money | 115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,299Out of the Money | |
AMZNIn the Money | $39.05In the Money | $40.85In the Money | $39.83In the Money | $6.83In the Money | 19In the Money | 182In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | |
AMZNIn the Money | $33.55In the Money | $36.50In the Money | $34.52In the Money | $6.25In the Money | 34In the Money | 84In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $30.50In the Money | $32.90In the Money | $31.75In the Money | $7.55In the Money | 3In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 405Out of the Money | |
AMZNIn the Money | $30.05In the Money | $31.90In the Money | $30.35In the Money | $5.97In the Money | 8In the Money | 36In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,060Out of the Money | |
AMZNIn the Money | $28.70In the Money | $30.75In the Money | $29.75In the Money | $6.14In the Money | 91In the Money | 164In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,408Out of the Money | |
AMZNIn the Money | $26.00In the Money | $28.35In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
AMZNIn the Money | $22.70In the Money | $25.30In the Money | $24.50In the Money | $7.20In the Money | 30In the Money | 129In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 231Out of the Money | 4,972Out of the Money | |
AMZNIn the Money | $21.00In the Money | $24.00In the Money | $22.52In the Money | $8.62In the Money | 7In the Money | 60In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 78Out of the Money | 1,920Out of the Money | |
AMZNIn the Money | $17.70In the Money | $20.15In the Money | $19.81In the Money | $6.11In the Money | 103In the Money | 1,602In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 863Out of the Money | 5,424Out of the Money | |
AMZNIn the Money | $16.10In the Money | $17.75In the Money | $16.73In the Money | $5.63In the Money | 102In the Money | 340In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 665Out of the Money | 11,765Out of the Money | |
AMZNIn the Money | $13.65In the Money | $15.10In the Money | $14.67In the Money | $6.17In the Money | 801In the Money | 1,304In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1,972Out of the Money | 5,693Out of the Money | |
AMZNIn the Money | $11.85In the Money | $14.05In the Money | $12.20In the Money | $5.75In the Money | 198In the Money | 1,379In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 1,863Out of the Money | 7,956Out of the Money | |
AMZNIn the Money | $8.75In the Money | $11.15In the Money | $9.72In the Money | $5.22In the Money | 2,270In the Money | 3,722In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.72Out of the Money | 6,502Out of the Money | 12,293Out of the Money | |
AMZNIn the Money | $5.55In the Money | $9.05In the Money | $7.15In the Money | $4.41In the Money | 4,416In the Money | 4,291In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.51Out of the Money | 7,330Out of the Money | 5,934Out of the Money | |
AMZNIn the Money | $3.85In the Money | $5.15In the Money | $4.75In the Money | $3.30In the Money | 11,432In the Money | 11,229In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-2.67Out of the Money | 26,009Out of the Money | 8,113Out of the Money | |
AMZNUnderlying issue's last price | $1.60Underlying issue's last price | $2.98Underlying issue's last price | $2.23Underlying issue's last price | $1.53Underlying issue's last price | 40,364Underlying issue's last price | 17,937Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-4.54Underlying issue's last price | 19,625Underlying issue's last price | 6,571Underlying issue's last price |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 69,131Near the Money | 20,126Near the Money | AMZNIn the Money | $0.10In the Money | $1.15In the Money | $0.32In the Money | $-6.34In the Money | 16,972In the Money | 8,202In the Money | |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 20,207Near the Money | 11,944Near the Money | AMZNIn the Money | $2.60In the Money | $3.35In the Money | $2.79In the Money | $-6.36In the Money | 1,211In the Money | 2,445In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6,882Out of the Money | 18,764Out of the Money | AMZNIn the Money | $4.15In the Money | $6.40In the Money | $5.30In the Money | $-6.29In the Money | 630In the Money | 2,281In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,094Out of the Money | 9,465Out of the Money | AMZNIn the Money | $6.70In the Money | $8.95In the Money | $8.05In the Money | $-5.91In the Money | 29In the Money | 375In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,190Out of the Money | 17,402Out of the Money | AMZNIn the Money | $8.20In the Money | $10.70In the Money | $10.60In the Money | $-5.67In the Money | 16In the Money | 57In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 595Out of the Money | 4,930Out of the Money | AMZNIn the Money | $11.60In the Money | $14.90In the Money | $15.95In the Money | $-3.35In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 845Out of the Money | 8,144Out of the Money | AMZNIn the Money | $14.90In the Money | $16.70In the Money | $15.26In the Money | $-7.14In the Money | 6In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,738Out of the Money | AMZNIn the Money | $15.70In the Money | $18.15In the Money | $17.75In the Money | $-3.25In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 11,719Out of the Money | AMZNIn the Money | $20.05In the Money | $21.75In the Money | $20.28In the Money | $-6.22In the Money | 22In the Money | 50In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 493Out of the Money | AMZNIn the Money | $20.55In the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 167Out of the Money | 2,807Out of the Money | AMZNIn the Money | $24.10In the Money | $25.70In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,257Out of the Money | AMZNIn the Money | $26.55In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 2,884Out of the Money | AMZNIn the Money | $28.00In the Money | $31.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMZNIn the Money | $30.50In the Money | $33.90In the Money | $41.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,610Out of the Money | AMZNIn the Money | $34.90In the Money | $36.25In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,040Out of the Money | AMZNIn the Money | $39.05In the Money | $41.45In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,709Out of the Money | AMZNIn the Money | $43.20In the Money | $46.45In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 758Out of the Money | AMZNIn the Money | $49.15In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 160Out of the Money | AMZNIn the Money | $53.25In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMZNIn the Money | $58.25In the Money | $61.30In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AMZNIn the Money | $64.05In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | AMZNIn the Money | $69.30In the Money | $71.25In the Money | $71.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 279Out of the Money | AMZNIn the Money | $74.25In the Money | $76.40In the Money | $73.49In the Money | $0.00In the Money | ---In the Money | ---In the Money |