Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.55In the Money | $86.05In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $80.55In the Money | $81.05In the Money | $74.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $75.55In the Money | $76.30In the Money | $69.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $70.60In the Money | $71.40In the Money | $63.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $65.60In the Money | $66.10In the Money | $66.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $60.60In the Money | $61.15In the Money | $55.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
AMZNIn the Money | $55.35In the Money | $56.15In the Money | $56.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
AMZNIn the Money | $50.65In the Money | $51.25In the Money | $47.31In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
AMZNIn the Money | $45.70In the Money | $46.30In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 100In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 844Out of the Money | |
AMZNIn the Money | $40.75In the Money | $41.20In the Money | $40.17In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 208Out of the Money | |
AMZNIn the Money | $35.70In the Money | $36.40In the Money | $35.87In the Money | $-0.88In the Money | 50In the Money | 89In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2,898Out of the Money | |
AMZNIn the Money | $30.75In the Money | $31.30In the Money | $30.90In the Money | $-1.54In the Money | 3In the Money | 305In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,231Out of the Money | |
AMZNIn the Money | $25.85In the Money | $26.30In the Money | $26.25In the Money | $-0.75In the Money | 1In the Money | 218In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,209Out of the Money | |
AMZNIn the Money | $23.35In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $21.00In the Money | $21.35In the Money | $21.20In the Money | $-0.85In the Money | 2In the Money | 424In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 45Out of the Money | 694Out of the Money | |
AMZNIn the Money | $18.70In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $16.30In the Money | $16.50In the Money | $16.47In the Money | $-0.71In the Money | 3In the Money | 547In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 133Out of the Money | 1,397Out of the Money | |
AMZNIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 34Out of the Money | ---Out of the Money | |
AMZNIn the Money | $11.75In the Money | $11.95In the Money | $11.90In the Money | $-0.60In the Money | 1In the Money | 741In the Money | AMZNOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.05Out of the Money | 92Out of the Money | 1,276Out of the Money | |
AMZNIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $1.15Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $1.17Out of the Money | 58Out of the Money | ---Out of the Money | |
AMZNIn the Money | $7.75In the Money | $7.90In the Money | $7.85In the Money | $-0.64In the Money | 63In the Money | 4,803In the Money | AMZNOut of the Money | $1.73Out of the Money | $1.80Out of the Money | $1.83Out of the Money | $0.15Out of the Money | 164Out of the Money | 1,160Out of the Money | |
AMZNIn the Money | $6.10In the Money | $6.20In the Money | $6.32In the Money | $6.32In the Money | 3In the Money | ---In the Money | AMZNNear the Money | $2.53Near the Money | $2.60Near the Money | $2.43Near the Money | $2.43Near the Money | 11Near the Money | ---Near the Money | |
AMZNUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.60Underlying issue's last price | $-0.59Underlying issue's last price | 210Underlying issue's last price | 2,345Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.50Underlying issue's last price | $0.15Underlying issue's last price | 39Underlying issue's last price | 1,946Underlying issue's last price |
AMZNNear the Money | $3.40Near the Money | $3.50Near the Money | $3.60Near the Money | $3.60Near the Money | 120Near the Money | ---Near the Money | AMZNIn the Money | $4.80In the Money | $4.95In the Money | $4.70In the Money | $4.70In the Money | 15In the Money | ---In the Money | |
AMZNOut of the Money | $2.42Out of the Money | $2.48Out of the Money | $2.46Out of the Money | $-0.44Out of the Money | 299Out of the Money | 3,158Out of the Money | AMZNIn the Money | $6.35In the Money | $6.50In the Money | $6.10In the Money | $-0.01In the Money | 55In the Money | 602In the Money | |
AMZNOut of the Money | $1.65Out of the Money | $1.72Out of the Money | $1.66Out of the Money | $1.66Out of the Money | 12Out of the Money | ---Out of the Money | AMZNIn the Money | $8.10In the Money | $8.30In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $1.09Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 190Out of the Money | 2,838Out of the Money | AMZNIn the Money | $10.05In the Money | $10.25In the Money | $10.30In the Money | $0.70In the Money | 14In the Money | 226In the Money | |
AMZNOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 89Out of the Money | ---Out of the Money | AMZNIn the Money | $12.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 152Out of the Money | 3,154Out of the Money | AMZNIn the Money | $14.35In the Money | $15.00In the Money | $14.76In the Money | $0.70In the Money | 5In the Money | 26In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 48Out of the Money | ---Out of the Money | AMZNIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 16Out of the Money | 2,484Out of the Money | AMZNIn the Money | $19.35In the Money | $19.60In the Money | $19.67In the Money | $1.16In the Money | 7In the Money | 10In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $21.85In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 19Out of the Money | 1,403Out of the Money | AMZNIn the Money | $24.35In the Money | $24.60In the Money | $24.63In the Money | $1.15In the Money | 7In the Money | 3In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $26.70In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 89Out of the Money | 1,049Out of the Money | AMZNIn the Money | $29.35In the Money | $29.70In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | AMZNIn the Money | $34.25In the Money | $34.95In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 454Out of the Money | AMZNIn the Money | $39.30In the Money | $39.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 755Out of the Money | AMZNIn the Money | $44.30In the Money | $44.75In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | AMZNIn the Money | $49.05In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | AMZNIn the Money | $54.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $59.25In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $64.25In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMZNIn the Money | $69.25In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |