Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $85.75In the Money | $86.75In the Money | $86.67In the Money | $3.27In the Money | 2In the Money | 47In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 79Out of the Money | |
AMZNIn the Money | $80.80In the Money | $81.75In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,100Out of the Money | |
AMZNIn the Money | $75.90In the Money | $76.75In the Money | $73.23In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $70.65In the Money | $71.80In the Money | $71.32In the Money | $5.68In the Money | 1In the Money | 421In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,978Out of the Money | |
AMZNIn the Money | $65.75In the Money | $66.75In the Money | $66.52In the Money | $8.37In the Money | 1In the Money | 14In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMZNIn the Money | $60.85In the Money | $61.80In the Money | $61.27In the Money | $3.99In the Money | 3In the Money | 32In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 246Out of the Money | |
AMZNIn the Money | $55.95In the Money | $56.80In the Money | $56.50In the Money | $7.72In the Money | 60In the Money | 46In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 441Out of the Money | 1,936Out of the Money | |
AMZNIn the Money | $50.75In the Money | $51.80In the Money | $50.80In the Money | $1.25In the Money | 322In the Money | 129In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 942Out of the Money | 1,912Out of the Money | |
AMZNIn the Money | $45.85In the Money | $46.80In the Money | $46.39In the Money | $1.99In the Money | 10In the Money | 49In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 1,990Out of the Money | |
AMZNIn the Money | $40.90In the Money | $41.85In the Money | $41.36In the Money | $6.36In the Money | 5In the Money | 53In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,320Out of the Money | 1,937Out of the Money | |
AMZNIn the Money | $39.85In the Money | $40.80In the Money | $41.25In the Money | $6.80In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 63Out of the Money | |
AMZNIn the Money | $38.95In the Money | $40.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 158Out of the Money | |
AMZNIn the Money | $37.70In the Money | $38.80In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
AMZNIn the Money | $36.75In the Money | $37.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMZNIn the Money | $35.95In the Money | $36.80In the Money | $36.50In the Money | $1.72In the Money | 54In the Money | 259In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 418Out of the Money | 2,204Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.55In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 567Out of the Money | 2,253Out of the Money | |
AMZNIn the Money | $30.90In the Money | $31.85In the Money | $31.14In the Money | $1.73In the Money | 1,018In the Money | 548In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 701Out of the Money | 1,395Out of the Money | |
AMZNIn the Money | $28.25In the Money | $29.30In the Money | $29.05In the Money | $4.51In the Money | 3In the Money | 46In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 836Out of the Money | 783Out of the Money | |
AMZNIn the Money | $25.80In the Money | $27.10In the Money | $26.53In the Money | $2.23In the Money | 1,459In the Money | 421In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 445Out of the Money | 2,560Out of the Money | |
AMZNIn the Money | $23.30In the Money | $24.65In the Money | $23.60In the Money | $1.70In the Money | 27In the Money | 159In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,350Out of the Money | 889Out of the Money | |
AMZNIn the Money | $20.90In the Money | $22.15In the Money | $21.00In the Money | $0.85In the Money | 418In the Money | 773In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 688Out of the Money | 2,270Out of the Money | |
AMZNIn the Money | $18.35In the Money | $19.55In the Money | $18.90In the Money | $1.44In the Money | 49In the Money | 442In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 444Out of the Money | 962Out of the Money | |
AMZNIn the Money | $16.05In the Money | $17.15In the Money | $16.50In the Money | $1.50In the Money | 802In the Money | 955In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,315Out of the Money | 6,752Out of the Money | |
AMZNIn the Money | $13.35In the Money | $14.70In the Money | $14.12In the Money | $1.37In the Money | 114In the Money | 456In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,240Out of the Money | 1,495Out of the Money | |
AMZNIn the Money | $11.05In the Money | $12.20In the Money | $11.68In the Money | $1.33In the Money | 644In the Money | 1,127In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 7,010Out of the Money | 4,598Out of the Money | |
AMZNIn the Money | $8.70In the Money | $9.65In the Money | $8.87In the Money | $0.82In the Money | 1,100In the Money | 2,003In the Money | AMZNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 3,060Out of the Money | 4,375Out of the Money | |
AMZNIn the Money | $6.75In the Money | $6.95In the Money | $6.80In the Money | $0.70In the Money | 3,651In the Money | 5,491In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $-0.63Out of the Money | 12,763Out of the Money | 8,555Out of the Money | |
AMZNIn the Money | $4.75In the Money | $4.95In the Money | $4.82In the Money | $0.42In the Money | 2,322In the Money | 4,298In the Money | AMZNOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.98Out of the Money | 7,351Out of the Money | 2,724Out of the Money | |
AMZNUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.24Underlying issue's last price | 13,281Underlying issue's last price | 18,881Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.73Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-1.20Underlying issue's last price | 16,514Underlying issue's last price | 3,477Underlying issue's last price |
AMZNNear the Money | $1.84Near the Money | $1.87Near the Money | $1.85Near the Money | $0.00Near the Money | 16,836Near the Money | 5,182Near the Money | AMZNIn the Money | $2.92In the Money | $2.97In the Money | $2.95In the Money | $-1.42In the Money | 6,532In the Money | 876In the Money | |
AMZNOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.10Out of the Money | 24,198Out of the Money | 15,433Out of the Money | AMZNIn the Money | $4.50In the Money | $4.75In the Money | $4.60In the Money | $-1.65In the Money | 1,030In the Money | 1,162In the Money | |
AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.16Out of the Money | 5,652Out of the Money | 2,940Out of the Money | AMZNIn the Money | $6.30In the Money | $6.75In the Money | $6.80In the Money | $-2.10In the Money | 241In the Money | 81In the Money | |
AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 6,778Out of the Money | 11,792Out of the Money | AMZNIn the Money | $8.45In the Money | $9.25In the Money | $8.79In the Money | $-1.51In the Money | 38In the Money | 293In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3,088Out of the Money | 3,121Out of the Money | AMZNIn the Money | $10.90In the Money | $11.70In the Money | $11.05In the Money | $-1.80In the Money | 70In the Money | 118In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5,628Out of the Money | 9,335Out of the Money | AMZNIn the Money | $13.35In the Money | $14.15In the Money | $13.50In the Money | $-1.80In the Money | 88In the Money | 158In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 271Out of the Money | 191Out of the Money | AMZNIn the Money | $15.80In the Money | $16.70In the Money | $16.19In the Money | $16.19In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 749Out of the Money | 3,643Out of the Money | AMZNIn the Money | $18.35In the Money | $19.15In the Money | $18.90In the Money | $-2.20In the Money | 123In the Money | 24In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,846Out of the Money | 5,184Out of the Money | AMZNIn the Money | $23.35In the Money | $24.15In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,033Out of the Money | 4,637Out of the Money | AMZNIn the Money | $28.35In the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 436Out of the Money | 2,917Out of the Money | AMZNIn the Money | $33.35In the Money | $34.15In the Money | $33.58In the Money | $-2.63In the Money | 15In the Money | 5In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 1,365Out of the Money | AMZNIn the Money | $38.30In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,832Out of the Money | 2,052Out of the Money | AMZNIn the Money | $43.35In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | AMZNIn the Money | $48.30In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,722Out of the Money | AMZNIn the Money | $53.35In the Money | $54.15In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 301Out of the Money | AMZNIn the Money | $58.30In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 216Out of the Money | AMZNIn the Money | $63.35In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | AMZNIn the Money | $68.30In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |