Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.45In the Money | $85.30In the Money | $84.53In the Money | $-1.67In the Money | 1In the Money | 28In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $79.45In the Money | $80.20In the Money | $79.50In the Money | $0.13In the Money | 1In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $74.45In the Money | $75.30In the Money | $74.43In the Money | $0.67In the Money | 396In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $69.45In the Money | $70.35In the Money | $69.27In the Money | $-2.11In the Money | 15In the Money | 18In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $64.50In the Money | $65.25In the Money | $64.68In the Money | $-2.83In the Money | 13In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $59.50In the Money | $60.35In the Money | $59.45In the Money | $0.33In the Money | 101In the Money | 233In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $54.50In the Money | $55.30In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $49.50In the Money | $50.25In the Money | $49.57In the Money | $0.65In the Money | 41In the Money | 58In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
AMZNIn the Money | $44.50In the Money | $45.25In the Money | $45.20In the Money | $-0.94In the Money | 7In the Money | 138In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 853Out of the Money | |
AMZNIn the Money | $39.50In the Money | $40.20In the Money | $39.50In the Money | $-2.44In the Money | 7In the Money | 179In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 241Out of the Money | |
AMZNIn the Money | $35.50In the Money | $36.20In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 83Out of the Money | |
AMZNIn the Money | $34.50In the Money | $35.25In the Money | $34.60In the Money | $0.75In the Money | 9In the Money | 147In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 216Out of the Money | 4,016Out of the Money | |
AMZNIn the Money | $29.55In the Money | $30.40In the Money | $29.53In the Money | $0.42In the Money | 5In the Money | 379In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 238Out of the Money | 1,509Out of the Money | |
AMZNIn the Money | $24.55In the Money | $25.25In the Money | $24.25In the Money | $0.15In the Money | 160In the Money | 318In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 245Out of the Money | 1,548Out of the Money | |
AMZNIn the Money | $22.05In the Money | $22.85In the Money | $22.36In the Money | $-0.29In the Money | 6In the Money | 30In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 112Out of the Money | 482Out of the Money | |
AMZNIn the Money | $19.60In the Money | $20.40In the Money | $19.70In the Money | $0.35In the Money | 55In the Money | 441In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 323Out of the Money | 1,528Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.95In the Money | $17.07In the Money | $0.22In the Money | 17In the Money | 32In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 1,244Out of the Money | |
AMZNIn the Money | $14.65In the Money | $15.45In the Money | $14.64In the Money | $0.49In the Money | 542In the Money | 839In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 623Out of the Money | 1,584Out of the Money | |
AMZNIn the Money | $12.15In the Money | $12.90In the Money | $12.31In the Money | $-0.22In the Money | 27In the Money | 65In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1,353Out of the Money | 1,288Out of the Money | |
AMZNIn the Money | $9.75In the Money | $10.20In the Money | $10.10In the Money | $0.85In the Money | 257In the Money | 1,086In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 2,304Out of the Money | 4,587Out of the Money | |
AMZNIn the Money | $7.60In the Money | $7.95In the Money | $7.75In the Money | $0.60In the Money | 207In the Money | 361In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 2,597Out of the Money | 5,273Out of the Money | |
AMZNIn the Money | $5.50In the Money | $5.65In the Money | $5.25In the Money | $0.00In the Money | 935In the Money | 4,543In the Money | AMZNOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.65Out of the Money | $-0.54Out of the Money | 6,572Out of the Money | 9,029Out of the Money | |
AMZNUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.63Underlying issue's last price | $0.23Underlying issue's last price | 4,461Underlying issue's last price | 5,906Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.29Underlying issue's last price | $-0.72Underlying issue's last price | 8,618Underlying issue's last price | 5,037Underlying issue's last price |
AMZNNear the Money | $2.21Near the Money | $2.28Near the Money | $2.22Near the Money | $0.07Near the Money | 17,577Near the Money | 8,313Near the Money | AMZNIn the Money | $2.23In the Money | $2.31In the Money | $2.35In the Money | $-0.93In the Money | 5,851In the Money | 5,153In the Money | |
AMZNNear the Money | $1.19Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.04Near the Money | 16,846Near the Money | 8,122Near the Money | AMZNIn the Money | $3.60In the Money | $3.85In the Money | $4.04In the Money | $-0.81In the Money | 1,374In the Money | 1,281In the Money | |
AMZNOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.10Out of the Money | 15,542Out of the Money | 16,632Out of the Money | AMZNIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $-0.75In the Money | 644In the Money | 1,177In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 8,984Out of the Money | 8,698Out of the Money | AMZNIn the Money | $7.70In the Money | $8.05In the Money | $8.21In the Money | $-0.20In the Money | 46In the Money | 294In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 6,978Out of the Money | 7,745Out of the Money | AMZNIn the Money | $10.05In the Money | $10.50In the Money | $10.67In the Money | $-0.43In the Money | 93In the Money | 401In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2,457Out of the Money | 2,577Out of the Money | AMZNIn the Money | $12.50In the Money | $13.05In the Money | $13.00In the Money | $-0.70In the Money | 8In the Money | 16In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,710Out of the Money | 6,735Out of the Money | AMZNIn the Money | $15.05In the Money | $15.50In the Money | $15.25In the Money | $-0.90In the Money | 2In the Money | 22In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 425Out of the Money | 891Out of the Money | AMZNIn the Money | $17.50In the Money | $18.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 592Out of the Money | 2,973Out of the Money | AMZNIn the Money | $20.05In the Money | $20.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 350Out of the Money | 449Out of the Money | AMZNIn the Money | $22.50In the Money | $23.00In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 274Out of the Money | 1,449Out of the Money | AMZNIn the Money | $25.05In the Money | $25.50In the Money | $25.70In the Money | $1.64In the Money | 60In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 268Out of the Money | AMZNIn the Money | $27.50In the Money | $28.00In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,678Out of the Money | AMZNIn the Money | $30.00In the Money | $30.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $35.05In the Money | $35.50In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | $40.00In the Money | $40.50In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $45.05In the Money | $45.50In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $50.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | AMZNIn the Money | $55.05In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $60.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $65.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | AMZNIn the Money | $70.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |